inwestinfo
Reklama
Czwartek, 23 maja 2024
Warszawa12:12Nowy Jork06:12Tokio19:12Londyn11:12
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2024-05-2217:15 WIG 88 314.4000 -0.48% 1 514 600 88 739.9000
2024-05-2217:15 WIG20 2 552.7000 -0.58% 1 242 420 2 567.5200
2024-05-2217:15 WIG30 3 205.8300 -0.54% 1 384 770 3 223.2100
2024-05-2217:15 mWIG40 6 666.9200 -0.13% 208 730 6 675.9300
2024-05-2217:15 sWIG80 25 154.8000 -0.26% 50 317 25 219.5000
-- WESTAISIC (WES) - - - 0.0800
-- KDMSHIPNG (KDM) - - - 1.4000
-- INDYGO (IDG) - - - 0.2500
-- SADOVAYA (SGR) - - - 0.1200
-- LARK (LRK) - - - 0.1500
-- HOLLYWOOD (HLD) - - - 0.9850
-- TXM (TXM) - - - 0.1000
-- STELMET (STL) - - - 9.0500
-- WADEX (WAX) - - - 6.5200
-- AWBUD (AWB) - - - 0.9500
-- REGNON (REG) - - - 0.7950
-- IDEABANK (IDA) - - - 1.5880
-- TALANX (TNX) - - - 170.0000
-- NETIA (NET) - - - 6.9400
-- PLASTBOX (PLX) - - - 2.6800
-- INTERAOLT (IRL) - - - 11.5400
-- ZYWIEC (ZWC) - - - 481.0000
-- BRASTER (BRA) - - - 0.5800
-- YOLO (YOL) - - - 0.3345
-- EKOEXPORT (EEX) - - - 1.6300
-- PRIMAMODA (PMA) - - - 0.8400
-- IMPERIO (IMP) - - - 1.0800
-- UNFOLD (UNF) - - - 1.5600
-- FASTFIN (FFI) - - - 1.0100
-- VISTAL (VTL) - - - 0.5990
-- BAHOLDING (BAH) - - - 0.1048
-- STSHOLDING (STH) - - - 24.6000
-- ESTAR (EST) - - - 1.4600
-- ASMGROUP (ASM) - - - 0.2400
-- IFSA (IFR) - - - 6.6800
-- TIM (TIM) - - - 50.5000
-- PRIMETECH (PTH) - - - 0.2700
-- GLCOSMED (GLC) - - - 3.4200
-- WOODPCKR (WPR) - - - 9.9000
-- WOJAS (WOJ) - - - 8.1800
-- NTCAPITAL (NTC) - - - 0.6680
-- TERMOREX (TRR) - - - 0.7000
-- DIGITREE (DTR) - - - 9.3000
-- REINHOLD (RHD) - - - 0.0730
-- COMPERIA (CPL) - - - 6.4000
-- NOVATURAS (NTU) - - - 14.5000
-- CAPITAL (CPA) - - - 0.7150
-- ERG (ERG) - - - 54.0000
-- BEST (BST) - - - 20.2000
-- RAFAMET (RAF) - - - 15.6000
-- SATIS (STS) - - - 0.4540
-- UNICREDIT (UCG) - - - 153.8400
-- TATRY (TMR) - - - 110.0000
-- MEGARON (MEG) - - - 6.0500
-- MOJ (MOJ) - - - 1.7000
-- CZTOREBKA (CZT) - - - 0.6300
-- DROZAPOL (DPL) - - - 3.8300
-- SOPHARMA (SPH) - - - 13.0500
-- STARHEDGE (SHG) - - - 0.3900
2024-05-2217:15 EUCO (EUC) 1.0900 - 1 1.0900
2024-05-2217:15 GPW (GPW) 47.4500 0.11% 3 307 47.4000
2024-05-2217:15 NEWAG (NWG) 28.5000 2.89% 422 27.7000
2024-05-2217:15 EDINVEST (EDI) 8.5000 0.95% 4 8.4200
2024-05-2217:15 TORPOL (TOR) 33.7000 -3.99% 1 367 35.1000
2024-05-2217:15 PGE (PGE) 7.7840 1.17% 25 210 7.6940
2024-05-2217:15 CAPTORTX (CTX) 78.0000 2.09% 97 76.4000
2024-05-2217:15 SELVITA (SLV) 69.5000 0.14% 89 69.4000
2024-05-2217:15 11BIT (11B) 589.0000 1.55% 1 742 580.0000
2024-05-2217:15 BIOPLANET (BIP) 16.5000 -1.79% 16 16.8000
2024-05-2217:15 INTERBUD (ITB) 3.8900 1.04% 22 3.8500
2024-05-2217:15 HUUUGE (HUG) 23.3500 0.65% 8 765 23.2000
2024-05-2217:15 PATENTUS (PAT) 4.8700 0.62% 63 4.8400
2024-05-2217:15 AGROTON (AGT) 3.1500 - 1 3.1500
2024-05-2217:15 CORMAY (CRM) 0.6140 - 15 0.6140
2024-05-2217:15 CREEPYJAR (CRJ) 535.0000 -0.74% 176 539.0000
2024-05-2217:15 FMG (FMG) 104.0000 0.97% 13 103.0000
2024-05-2217:15 MEDINICE (ICE) 7.7000 -1.91% 87 7.8500
2024-05-2217:15 APLISENS (APN) 24.3000 4.29% 530 23.3000
2024-05-2217:15 IMCOMPANY (IMC) 8.2000 - 23 8.2000
2024-05-2217:15 IPOPEMA (IPE) 3.5700 -5.56% 44 3.7800
2024-05-2217:15 TESGAS (TSG) 3.3100 3.44% 113 3.2000
2024-05-2217:15 MOBRUK (MBR) 319.5000 -1.08% 555 323.0000
2024-05-2217:15 SILVAIR-REGS (SVRS) 4.6800 4.00% - 4.5000
2024-05-2217:15 ENEA (ENA) 10.7900 0.94% 4 212 10.6900
2024-05-2217:15 CFI (CFI) 0.2320 1.75% 4 0.2280
2024-05-2217:15 PHARMENA (PHR) 6.3800 - 126 6.3800
2024-05-2217:15 SERINUS (SEN) 3.1200 - 6 3.1200
2024-05-2217:15 MOL (MOL) 34.1600 0.18% 149 34.1000
2024-05-2217:15 OPTEAM (OPM) 5.6600 2.91% 2 5.5000
2024-05-2217:15 DECORA (DCR) 66.8000 1.21% 54 66.0000
2024-05-2217:15 RAWLPLUG (RWL) 14.6000 - 10 14.6000
2024-05-2217:15 MARVIPOL (MVP) 8.3800 - 98 8.3800
2024-05-2217:15 GRUPAAZOTY (ATT) 22.8400 0.26% 7 102 22.7800
2024-05-2217:15 BUMECH (BMC) 13.2600 -4.05% 1 071 13.8200
2024-05-2217:15 ANSWEAR (ANR) 25.4000 -2.31% 262 26.0000
2024-05-2217:15 REDAN (RDN) 0.2820 -0.35% - 0.2830
2024-05-2217:15 MANGATA (MGT) 95.0000 0.42% 2 94.6000
2024-05-2217:15 COMP (CMP) 109.0000 5.83% 2 254 103.0000
2024-05-2217:15 LARQ (LRQ) 2.3600 4.42% 5 2.2600
2024-05-2217:15 EUROCASH (EUR) 13.6200 -1.73% 4 069 13.8600
2024-05-2217:15 INTROL (INL) 10.8000 0.47% 47 10.7500
2024-05-2217:15 SANPL (SPL) 508.6000 -0.66% 22 029 512.0000
2024-05-2217:15 ALIOR (ALR) 93.8800 -1.10% 13 041 94.9200
2024-05-2217:15 PASSUS (PAS) 38.1000 -4.27% 20 39.8000
2024-05-2217:15 IFIRMA (IFI) 24.2000 0.41% 77 24.1000
2024-05-2217:15 SCPFL (SCP) 186.0000 2.20% 2 527 182.0000
2024-05-2217:15 ATENDE (ATD) 2.8700 1.06% 53 2.8400
2024-05-2217:15 AMREST (EAT) 26.1500 -1.69% 506 26.6000
2024-05-2217:15 LENA (LEN) 3.7000 - 64 3.7000
2024-05-2217:15 PRAGMAINK (PRI) 4.5800 -2.14% 1 4.6800
2024-05-2217:15 MBWS (MBW) 14.1000 4.44% 24 13.5000
2024-05-2217:15 FABRITY (FAB) 37.6000 -1.05% 184 38.0000
2024-05-2217:15 ZREMB (ZRE) 4.4400 -0.45% 179 4.4600
2024-05-2217:15 GREENX (GRX) 2.3840 0.17% 903 2.3800
2024-05-2217:15 BOGDANKA (LWB) 31.7600 -2.28% 2 958 32.5000
2024-05-2217:15 XPLUS (XPL) 1.5000 -0.66% 4 1.5100
2024-05-2217:15 ASSECOSEE (ASE) 50.6000 - 31 50.6000
2024-05-2217:15 PCCROKITA (PCR) 98.5000 -0.51% 887 99.0000
2024-05-2217:15 SPYROSOFT (SPR) 437.0000 1.63% 126 430.0000
2024-05-2217:15 VINDEXUS (VIN) 8.5000 -1.39% 44 8.6200
2024-05-2217:15 SHOPER (SHO) 39.1000 -0.76% 212 39.4000
2024-05-2217:15 ASSECOBS (ABS) 60.0000 -0.66% 19 60.4000
2024-05-2217:15 KERNEL (KER) 10.7600 -1.82% 120 10.9600
2024-05-2217:15 WIELTON (WLT) 8.1200 -0.85% 63 8.1900
2024-05-2217:15 CIGAMES (CIG) 1.7900 -0.11% 787 1.7920
2024-05-2217:15 RAEN (RAE) 0.7000 -0.28% 37 0.7020
2024-05-2217:15 SECOGROUP (SWG) 34.4000 1.18% 11 34.0000
2024-05-2217:15 FERRO (FRO) 38.3000 0.79% 97 38.0000
2024-05-2217:15 COMPREMUM (CPR) 2.3400 -1.27% 61 2.3700
2024-05-2217:15 BIOMAXIMA (BMX) 14.2500 -1.72% 79 14.5000
2024-05-2217:15 SNTVERSE (SVE) 4.9200 -1.99% 753 5.0200
2024-05-2217:15 SUNEX (SNX) 10.5800 2.12% 276 10.3600
2024-05-2217:15 TARCZYNSKI (TAR) 87.2000 -9.73% 524 96.6000
2024-05-2217:15 TSGAMES (TEN) 92.3000 -1.60% 1 397 93.8000
2024-05-2217:15 ZAMET (ZMT) 1.5800 -0.94% 254 1.5950
2024-05-2217:15 VOXEL (VOX) 92.0000 -0.43% 272 92.4000
2024-05-2217:15 AILLERON (ALL) 17.0200 -1.05% 45 17.2000
2024-05-2217:15 TOWERINVT (TOW) 3.1800 -0.63% 55 3.2000
2024-05-2217:15 EUROHOLD (EHG) 3.3000 - 11 3.3000
2024-05-2217:15 POLWAX (PWX) 1.5500 2.99% 25 1.5050
2024-05-2217:15 CDRL (CDL) 15.3000 1.32% - 15.1000
2024-05-2217:15 AUTOPARTN (APR) 24.8500 0.61% 2 314 24.7000
2024-05-2217:15 SESCOM (SES) 77.2000 0.52% 123 76.8000
2024-05-2217:15 LOKUM (LKD) 28.4000 -0.70% 24 28.6000
2024-05-2217:15 COALENERG (CLE) 1.0220 - 15 1.0220
2024-05-2217:15 BIOCELTIX (BCX) 72.0000 4.65% 221 68.8000
2024-05-2217:15 SYNEKTIK (SNT) 148.6000 7.99% 7 949 137.6000
2024-05-2217:15 ACAUTOGAZ (ACG) 34.9000 1.16% 194 34.5000
2024-05-2217:15 TOYA (TOA) 7.7600 -1.15% 986 7.8500
2024-05-2217:15 BIGCHEESE (BCS) 22.1500 -1.99% 34 22.6000
2024-05-2217:15 GRUPRACUJ (GPP) 62.1000 0.49% 4 623 61.8000
2024-05-2217:15 ARTIFEX (ART) 26.8000 -2.55% 774 27.5000
2024-05-2217:15 MEDICALG (MDG) 27.9000 -1.62% 558 28.3600
2024-05-2217:15 SKARBIEC (SKH) 21.8000 -0.46% 34 21.9000
2024-05-2217:15 VIGOPHOTN (VGO) 536.0000 2.29% 181 524.0000
2024-05-2217:15 NEXITY (NXG) 2.5100 0.40% 3 2.5000
2024-05-2217:15 CLOUD (CLD) 72.0000 2.86% 235 70.0000
2024-05-2217:15 MEXPOLSKA (MEX) 4.7000 1.51% 1 4.6300
2024-05-2217:15 PLAYWAY (PLW) 313.0000 -0.95% 314 316.0000
2024-05-2217:15 MAXCOM (MXC) 10.4000 4.00% - 10.0000
2024-05-2217:15 TBULL (TBL) 4.8800 6.55% 3 4.5800
2024-05-2217:15 DATAWALK (DAT) 62.1000 9.52% 5 283 56.7000
2024-05-2217:15 PCCEXOL (PCX) 2.9100 1.04% 86 2.8800
2024-05-2217:15 JRHOLDING (JRH) 6.4200 0.31% 29 6.4000
2024-05-2217:15 MLPGROUP (MLG) 82.6000 -1.67% 13 84.0000
2024-05-2217:15 HMINWEST (HMI) 48.2000 - 113 48.2000
2024-05-2217:15 GIGROUP (GIG) 1.3900 -1.07% 3 1.4050
2024-05-2217:15 XTPL (XTP) 133.2000 2.46% 177 130.0000
2024-05-2217:15 SANTANDER (SAN) 20.5000 - 51 20.5000
2024-05-2217:15 AIRWAY (AWM) 0.2680 -0.19% 2 0.2685
2024-05-2217:15 WIRTUALNA (WPL) 121.4000 -2.41% 758 124.4000
2024-05-2217:15 IMS (IMS) 4.4800 0.22% 20 4.4700
2024-05-2217:15 PHOTON (PEN) 7.6200 -2.31% 40 7.8000
2024-05-2217:15 PEKABEX (PBX) 26.1000 0.38% 98 26.0000
2024-05-2217:15 3RGAMES (3RG) 0.3150 6.78% 172 0.2950
2024-05-2217:15 PHN (PHN) 11.5000 -0.86% 14 11.6000
2024-05-2217:15 CLNPHARMA (CLN) 16.7000 0.24% 264 16.6600
2024-05-2217:15 AIGAMES (ALG) 1.4500 0.69% 2 1.4400
2024-05-2217:15 MERCATOR (MRC) 45.5500 -2.88% 306 46.9000
2024-05-2217:15 TENDERHUT (THG) 10.0000 1.01% - 9.9000
2024-05-2217:15 OTMUCHOW (OTM) 5.3000 -2.75% 27 5.4500
2024-05-2217:15 ZUE (ZUE) 10.3500 -1.90% 111 10.5500
2024-05-2217:15 VIVID (VVD) 0.5680 0.35% 1 0.5660
2024-05-2217:15 ENERGA (ENG) 10.4800 -0.95% 210 10.5800
2024-05-2217:15 LABOPRINT (LAB) 19.0000 -3.55% 26 19.7000
2024-05-2217:15 DIGITANET (DIG) 53.0000 -1.85% 737 54.0000
2024-05-2217:15 MILKILAND (MLK) 0.5900 - 1 0.5900
2024-05-2217:15 ALTUS (ALI) 3.1900 -0.31% 16 3.2000
2024-05-2217:15 BOOMBIT (BBT) 11.7500 - 15 11.7500
2024-05-2217:15 VOTUM (VOT) 46.2000 0.22% 916 46.1000
2024-05-2217:15 OVOSTAR (OVO) 70.0000 3.24% 13 67.8000
2024-05-2217:15 DINOPL (DNP) 406.6000 -0.29% 64 258 407.8000
2024-05-2217:15 TAURONPE (TPE) 3.9810 0.58% 15 576 3.9580
2024-05-2217:15 VERCOM (VRC) 144.0000 2.13% 1 320 141.0000
2024-05-2217:15 RANKPROGR (RNK) 4.0200 1.26% 158 3.9700
2024-05-2217:15 ONDE (OND) 14.2200 -1.39% 222 14.4200
2024-05-2217:15 HARPER (HRP) 5.8000 - 9 5.8000
2024-05-2217:15 DRAGOENT (DGE) 24.2000 0.83% 57 24.0000
2024-05-2217:15 PURE (PUR) 7.6100 -4.88% 168 8.0000
2024-05-2217:15 CAVATINA (CAV) 15.1500 0.33% 5 15.1000
2024-05-2217:15 MABION (MAB) 17.9000 -0.67% 723 18.0200
2024-05-2217:15 MOVIEGAME (MOV) 31.5000 -2.33% 285 32.2500
2024-05-2217:15 DBENERGY (DBE) 18.4000 - 4 18.4000
2024-05-2217:15 IZOSTAL (IZS) 2.9700 -1.00% 39 3.0000
2024-05-2217:15 OTLOG (OTS) 36.4500 -0.68% 116 36.7000
2024-05-2217:15 KRUK (KRU) 460.0000 -1.03% 8 984 464.8000
2024-05-2217:15 KRVITAMIN (KVT) 12.2000 1.67% 16 12.0000
2024-05-2217:15 CREOTECH (CRI) 204.0000 2.51% 564 199.0000
2024-05-2217:15 UNIMOT (UNT) 132.2000 -0.75% 216 133.2000
2024-05-2217:15 JWWINVEST (JWW) 3.6200 -3.21% 38 3.7400
2024-05-2217:15 ENELMED (ENE) 18.0000 -2.70% 5 18.5000
2024-05-2217:15 IIAAV (IIA) 99.9000 - 1 99.9000
2024-05-2217:15 ESOTIQ (EAH) 39.5000 -1.25% 13 40.0000
2024-05-2217:15 RYVU (RVU) 55.0000 2.42% 127 53.7000
2024-05-2217:15 CYBERFLKS (CBF) 137.0000 -1.08% 758 138.5000
2024-05-2217:15 URTESTE (URT) 93.8000 -0.21% 16 94.0000
2024-05-2217:15 MOLECURE (MOC) 15.4200 -4.93% 383 16.2200
2024-05-2217:15 CELTIC (CPD) 3.8400 2.40% 10 3.7500
2024-05-2217:15 INPRO (INP) 8.0500 - - 8.0500
2024-05-2217:15 BOWIM (BOW) 6.8300 -0.44% 16 6.8600
2024-05-2217:15 GRODNO (GRN) 11.6400 -0.51% 155 11.7000
2024-05-2217:15 KGL (KGL) 15.6000 4.00% 1 15.0000
2024-05-2217:15 ENTER (ENT) 68.3000 -1.87% 1 719 69.6000
2024-05-2217:15 BENEFIT (BFT) 2 990.0000 4.91% 12 824 2 850.0000
2024-05-2217:15 LIBET (LBT) 1.4400 5.11% 5 1.3700
2024-05-2217:15 APSENERGY (APE) 2.6400 -2.22% 33 2.7000
2024-05-2217:15 KSGAGRO (KSG) 1.5100 -0.66% 2 1.5200
2024-05-2217:15 FEERUM (FEE) 6.6400 - - 6.6400
2024-05-2217:15 ATLANTAPL (ATP) 19.5000 2.63% 10 19.0000
2024-05-2217:15 SANWIL (SNW) 1.6900 -1.17% 15 1.7100
2024-05-2217:15 ATLANTIS (ATS) 2.5400 - 110 2.5400
2024-05-2217:15 SEKO (SEK) 13.3500 1.14% 18 13.2000
2024-05-2217:15 MILLENNIUM (MIL) 8.6200 0.23% 10 313 8.6000
2024-05-2217:15 DEKPOL (DEK) 59.0000 - 160 59.0000
2024-05-2217:15 BOS (BOS) 14.4000 1.77% 132 14.1500
2024-05-2217:15 INGBSK (ING) 287.0000 -0.17% 7 290 287.5000
2024-05-2217:15 BUDIMEX (BDX) 799.0000 4.31% 37 283 766.0000
2024-05-2217:15 BETACOM (BCM) 6.0000 - - 6.0000
2024-05-2217:15 KPPD (KPD) 47.0000 2.62% 2 45.8000
2024-05-2217:15 PCFGROUP (PCF) 16.8400 -0.94% 104 17.0000
2024-05-2217:15 ALTA (AAT) 2.1000 1.45% 5 2.0700
2024-05-2217:15 ONESANO (ONO) 1.2650 1.61% 7 1.2450
2024-05-2217:15 KINOPOL (KPL) 16.2000 - 448 16.2000
2024-05-2217:15 ARCHICOM (ARH) 37.0000 -1.33% 615 37.5000
2024-05-2217:15 AMPLI (APL) 0.9500 -6.86% 1 1.0200
2024-05-2217:15 BEDZIN (BDZ) 33.1000 0.30% 150 33.0000
2024-05-2217:15 FON (FON) 5.4000 -1.82% 15 5.5000
2024-05-2217:15 PKOBP (PKO) 57.0000 -0.25% 121 465 57.1400
2024-05-2217:15 PROTEKTOR (PRT) 1.9300 1.05% 32 1.9100
2024-05-2217:15 OEX (OEX) 54.6000 -0.73% 7 55.0000
2024-05-2217:15 ODLEWNIE (ODL) 9.9600 -0.40% 58 10.0000
2024-05-2217:15 ACTION (ACT) 21.8000 - 290 21.8000
2024-05-2217:15 ECHO (ECH) 4.8500 -1.62% 246 4.9300
2024-05-2217:15 IBSM (IBS) 102.5000 -1.44% 2 104.0000
2024-05-2217:15 BNPPPL (BNP) 94.0000 -0.63% 563 94.6000
2024-05-2217:15 AMBRA (AMB) 27.6000 -3.50% 185 28.6000
2024-05-2217:15 PMPG (PGM) 2.7000 -4.93% 21 2.8400
2024-05-2217:15 PEPEES (PPS) 1.0650 - 1 1.0650
2024-05-2217:15 PROCHEM (PRM) 35.4000 5.99% 20 33.4000
2024-05-2217:15 RAFAKO (RFK) 0.9100 -0.98% 191 0.9190
2024-05-2217:15 RELPOL (RLP) 6.0000 -1.32% 30 6.0800
2024-05-2217:15 REMAK (RMK) 15.9000 3.58% 16 15.3500
2024-05-2217:15 ROPCZYCE (RPC) 30.7000 0.33% 13 30.6000
2024-05-2217:15 STALPROD (STP) 220.5000 -0.23% 456 221.0000
2024-05-2217:15 WAWEL (WWL) 700.0000 - 46 700.0000
2024-05-2217:15 QUERCUS (QRS) 6.5000 -0.61% 203 6.5400
2024-05-2217:15 NOVITA (NVT) 118.0000 2.16% 37 115.5000
2024-05-2217:15 DGA (DGA) 18.9000 - 61 18.9000
2024-05-2217:15 FERRUM (FER) 4.5000 -0.88% 3 4.5400
2024-05-2217:15 ULTGAMES (ULG) 11.6000 1.31% 20 11.4500
2024-05-2217:15 INC (INC) 2.5200 1.20% 14 2.4900
2024-05-2217:15 GRENEVIA (GEA) 2.6000 -2.26% 679 2.6600
2024-05-2217:15 LENTEX (LTX) 6.5800 0.30% 95 6.5600
2024-05-2217:15 KRKA (KRK) 542.0000 -0.73% 29 546.0000
2024-05-2217:15 MOSTALPLC (MSP) 14.0000 0.72% 18 13.9000
2024-05-2217:15 POLIMEXMS (PXM) 3.7900 1.34% 797 3.7400
2024-05-2217:15 MOSTALWAR (MSW) 7.2400 2.26% 129 7.0800
2024-05-2217:15 06MAGNA (06N) 3.2200 -0.92% 46 3.2500
2024-05-2217:15 08OCTAVA (08N) 0.9550 - - 0.9550
2024-05-2217:15 MDIENERGIA (MDI) 1.4650 -1.01% 9 1.4800
2024-05-2217:15 BBIDEV (BBD) 4.3500 - 17 4.3500
2024-05-2217:15 PKPCARGO (PKP) 14.1000 -3.03% 3 439 14.5400
2024-05-2217:15 SOHODEV (SHD) 0.4060 - - 0.4060
2024-05-2217:15 SYGNITY (SGN) 62.4000 0.32% 87 62.2000
2024-05-2217:15 DEBICA (DBC) 89.2000 2.29% 410 87.2000
2024-05-2217:15 HERKULES (HRS) 0.8080 0.75% 29 0.8020
2024-05-2217:15 RENDER (RND) 138.5000 -3.82% 16 144.0000
2024-05-2217:15 ORANGEPL (OPL) 8.4420 -0.82% 6 907 8.5120
2024-05-2217:15 GAMEOPS (GOP) 22.5000 - 123 22.5000
2024-05-2217:15 VRG (VRG) 3.4300 - 79 3.4300
2024-05-2217:15 ZEPAK (ZEP) 20.8000 4.21% 1 675 19.9600
2024-05-2217:15 PZU (PZU) 51.9400 -1.96% 159 149 52.9800
2024-05-2217:15 NOVAVISGR (NVG) 2.1400 -0.47% 34 2.1500
2024-05-2217:15 AGORA (AGO) 11.4000 0.35% 133 11.3600
2024-05-2217:15 AMICA (AMC) 77.3000 -0.90% 130 78.0000
2024-05-2217:15 KETY (KTY) 878.5000 -0.17% 18 835 880.0000
2024-05-2217:15 KGHM (KGH) 161.0000 -5.10% 170 290 169.6500
2024-05-2217:15 XTB (XTB) 74.0600 1.51% 22 264 72.9600
2024-05-2217:15 JSW (JSW) 32.2000 -2.84% 46 760 33.1400
2024-05-2217:15 PEKAO (PEO) 155.9500 -0.10% 119 200 156.1000
2024-05-2217:15 PKNORLEN (PKN) 72.6300 -0.41% 105 077 72.9300
2024-05-2217:15 MENNICA (MNC) 20.2000 0.50% 14 20.1000
2024-05-2217:15 SANOK (SNK) 19.9400 -3.20% 301 20.6000
2024-05-2217:15 BORYSZEW (BRS) 6.1700 -1.12% 378 6.2400
2024-05-2217:15 ATAL (1AT) 64.2000 -1.38% 5 446 65.1000
2024-05-2217:15 TEXT (TXT) 90.7000 -1.52% 2 729 92.1000
2024-05-2217:15 PEPCO (PCO) 21.9200 2.14% 38 436 21.4600
2024-05-2217:15 NANOGROUP (NNG) 1.0100 -0.98% 8 1.0200
2024-05-2217:15 POLTREG (PTG) 46.9000 -1.05% 36 47.4000
2024-05-2217:15 KCI (KCI) 0.8380 0.48% 1 0.8340
2024-05-2217:15 ENERGOINS (ENI) 2.6650 0.95% 28 2.6400
2024-05-2217:15 COMARCH (CMR) 251.0000 -0.79% 185 253.0000
2024-05-2217:15 FORTE (FTE) 22.6000 0.44% 51 22.5000
2024-05-2217:15 CDPROJEKT (CDR) 145.0000 1.75% 90 025 142.5000
2024-05-2217:15 INTERSPPL (IPO) 0.9080 -1.52% 3 0.9220
2024-05-2217:15 CYFRPLSAT (CPS) 13.0500 -1.10% 11 871 13.1950
2024-05-2217:15 MOSTALZAB (MSZ) 4.4800 -0.22% 358 4.4900
2024-05-2217:15 STALEXP (STX) 2.8500 -1.38% 278 2.8900
2024-05-2217:15 PAMAPOL (PMP) 2.6000 -2.62% 36 2.6700
2024-05-2217:15 HANDLOWY (BHW) 109.2000 0.37% 2 226 108.8000
2024-05-2217:15 MBANK (MBK) 629.8000 -0.69% 16 823 634.2000
2024-05-2217:15 GAMFACTOR (GIF) 12.9000 1.57% 16 12.7000
2024-05-2217:15 ASSECOPOL (ACP) 85.8500 -0.81% 11 834 86.5500
2024-05-2217:15 PJPMAKRUM (PJP) 20.4000 - 49 20.4000
2024-05-2217:15 APATOR (APT) 15.8400 -0.38% 114 15.9000
2024-05-2217:15 FASING (FSG) 13.4000 -2.90% 13 13.8000
2024-05-2217:15 ABPL (ABE) 100.0000 - 124 100.0000
2024-05-2217:15 EMCINSMED (EMC) 10.7000 - - 10.7000
2024-05-2217:15 CCENERGY (CCE) 0.4280 0.94% 1 0.4240
2024-05-2217:15 KOMPUTRON (KOM) 4.5500 -0.44% 74 4.5700
2024-05-2217:15 OPONEO.PL (OPN) 60.6000 1.00% 32 60.0000
2024-05-2217:15 IMMOBILE (GKI) 3.3000 0.92% 8 3.2700
2024-05-2217:15 DEVELIA (DVL) 6.6500 -2.64% 1 648 6.8300
2024-05-2217:15 DELKO (DEL) 9.4000 0.21% 33 9.3800
2024-05-2217:15 SNIEZKA (SKA) 90.0000 0.22% 39 89.8000
2024-05-2217:15 REINO (RNC) 1.3700 - - 1.3700
2024-05-2217:15 PULAWY (ZAP) 62.6000 1.95% 94 61.4000
2024-05-2217:15 PGFGROUP (PGV) 0.4630 -0.22% - 0.4640
2024-05-2217:15 KREDYTIN (KRI) 19.0000 2.43% 10 18.5500
2024-05-2217:15 QUANTUM (QNT) 23.4000 - 28 23.4000
2024-05-2217:15 TALEX (TLX) 18.0000 5.88% - 17.0000
2024-05-2217:15 POLICE (PCE) 11.3500 -0.44% 13 11.4000
2024-05-2217:15 MLSYSTEM (MLS) 52.5000 -1.32% 328 53.2000
2024-05-2217:15 MFO (MFO) 34.5000 -0.86% 15 34.8000
2024-05-2217:15 KRAKCHEM (KCH) 0.2420 -3.20% 9 0.2500
2024-05-2217:15 IDMSA (IDM) 0.5650 -5.83% - 0.6000
2024-05-2217:15 SFINKS (SFS) 0.7380 -1.34% 15 0.7480
2024-05-2217:15 GTC (GTC) 5.1400 -1.15% 6 5.2000
2024-05-2217:15 MERCOR (MCR) 24.9000 - 54 24.9000
2024-05-2217:15 PANOVA (NVA) 16.1000 0.63% 24 16.0000
2024-05-2217:15 SILVANO (SFG) 4.9700 - 6 4.9700
2024-05-2217:15 ELKOP (EKP) 0.5080 -1.55% 89 0.5160
2024-05-2217:15 MANYDEV (MAN) 1.2400 18.10% 43 1.0500
2024-05-2217:15 GETIN (GTN) 0.4750 -0.84% 83 0.4790
2024-05-2217:15 LPP (LPP) 17 270.0000 -0.75% 43 585 17 400.0000
2024-05-2217:15 PEP (PEP) 68.0000 -1.45% 104 69.0000
2024-05-2217:15 BIOTON (BIO) 3.5300 0.14% 68 3.5250
2024-05-2217:15 ASBIS (ASB) 25.4800 -0.47% 1 102 25.6000
2024-05-2217:15 UNIBEP (UNI) 10.2000 - 66 10.2000
2024-05-2217:15 WASKO (WAS) 1.7500 -1.96% 53 1.7850
2024-05-2217:15 SKYLINE (SKL) 1.5250 - 2 1.5250
2024-05-2217:15 MCI (MCI) 26.8000 -1.47% 73 27.2000
2024-05-2217:15 ARCTIC (ATC) 21.9000 -0.18% 597 21.9400
2024-05-2217:15 MIRBUD (MRB) 11.6600 -0.34% 2 664 11.7000
2024-05-2217:15 MWTRADE (MWT) 5.6500 - - 5.6500
2024-05-2217:15 CEZ (CEZ) 160.2000 0.56% 47 159.3000
2024-05-2217:15 SONEL (SON) 18.5000 -0.27% 30 18.5500
2024-05-2217:15 ASTARTA (AST) 26.9000 0.94% 121 26.6500
2024-05-2217:15 ADIUVO (ADV) 0.9200 -3.16% 1 0.9500
2024-05-2217:15 DOMDEV (DOM) 200.0000 -0.50% 295 201.0000
2024-05-2217:15 IZOBLOK (IZB) 54.5000 2.83% 1 53.0000
2024-05-2217:15 DADELO (DAD) 17.3000 0.29% 5 17.2500
2024-05-2217:15 RAINBOW (RBW) 105.6000 -0.38% 10 031 106.0000
2024-05-2217:15 ALLEGRO (ALE) 37.9100 0.73% 123 196 37.6350
2024-05-2217:15 WINVEST (WIS) 0.4700 9.81% 3 0.4280
2024-05-2217:15 INSTALKRK (INK) 49.5000 1.02% 96 49.0000
2024-05-2217:15 KOMPAP (KMP) 26.0000 -3.70% 16 27.0000
2024-05-2217:15 CAPITEA (CAP) 0.5500 - 40 0.5500
2024-05-2217:15 LUBAWA (LBW) 4.8000 2.13% 4 221 4.7000
2024-05-2217:15 EUROTEL (ETL) 46.6000 -0.64% 95 46.9000
2024-05-2217:15 LSISOFT (LSI) 14.6000 - 1 14.6000
2024-05-2217:15 PLAZACNTR (PLZ) 3.0850 -0.16% 41 3.0900
2024-05-2217:15 MUZA (MZA) 12.8500 1.98% 23 12.6000
2024-05-2217:15 HYDROTOR (HDR) 32.4000 -1.82% 11 33.0000
2024-05-2217:15 RESBUD (RES) 0.5200 - 8 0.5200
2024-05-2217:15 TRITON (TRI) 4.7000 -1.67% 5 4.7800
2024-05-2217:15 ULMA (ULM) 73.5000 -0.68% 2 74.0000
2024-05-2217:15 MONNARI (MON) 5.4600 -0.73% 21 5.5000
2024-05-2217:15 PBG (PBG) 0.0220 - 13 0.0220
2024-05-2217:15 COGNOR (COG) 8.1300 -0.55% 590 8.1750
2024-05-2217:15 CITYSERV (CTS) 4.9000 -2.00% - 5.0000
2024-05-2217:15 EFEKT (EFK) 7.4000 -2.63% 14 7.6000
2024-05-2217:15 ENAP (ENP) 1.8500 -2.63% - 1.9000
2024-05-2217:15 LESS (LES) 0.2340 -2.09% 6 0.2390
2024-05-2217:15 ELEKTROTI (ELT) 29.3000 -2.33% 1 133 30.0000
2024-05-2217:15 WIKANA (WIK) 9.5500 7.91% 48 8.8500
2024-05-2217:15 WITTCHEN (WTN) 35.7500 - 1 394 35.7500
2024-05-2217:15 UNIMA (U2K) 6.1500 2.50% 29 6.0000
2024-05-2217:15 ATREM (ATR) 13.7000 -1.44% 74 13.9000
2024-05-2217:15 MURAPOL (MUR) 39.9200 -2.59% 1 229 40.9800
2024-05-2217:15 PBSFINANSE (PBF) 1.0100 -0.98% 3 1.0200
2024-05-2217:15 ERBUD (ERB) 42.0000 0.96% 117 41.6000
2024-05-2217:15 WARIMPEX (WXF) 3.9700 -0.75% 6 4.0000
2024-05-2217:15 STALPROFI (STF) 9.1000 0.89% 22 9.0200
2024-05-2217:15 SELENAFM (SEL) 34.3000 -1.15% 47 34.7000
2024-05-2217:15 ATMGRUPA (ATG) 4.0700 -0.49% 33 4.0900
2024-05-2217:15 INTERCARS (CAR) 549.0000 1.10% 330 543.0000
2024-05-2217:15 KOGENERA (KGN) 52.3000 -4.04% 665 54.5000
2024-05-2217:15 NTTSYSTEM (NTT) 7.8400 -0.25% 62 7.8600
2024-05-2217:15 GOBARTO (GOB) 42.5000 -1.16% 23 43.0000
2024-05-2217:15 MIRACULUM (MIR) 1.1900 0.85% 10 1.1800
2024-05-2217:15 ORZBIALY (OBL) 35.0000 - - 35.0000
2024-05-2217:15 NEUCA (NEU) 941.0000 -0.95% 273 950.0000
2024-05-2217:15 ORCOGROUP (OPG) 2.2400 -7.44% 3 2.4200
2024-05-2217:15 HELIO (HEL) 24.4000 - 18 24.4000
2024-05-2217:15 CCC (CCC) 129.0000 -5.56% 51 421 136.6000
2024-05-2217:15 MAKARONPL (MAK) 21.8000 0.46% 132 21.7000
2024-05-2217:15 TRANSPOL (TRN) 3.9100 -1.26% 19 3.9600
2024-05-2217:15 IZOLACJA (IZO) 3.3600 - 5 3.3600
2024-05-2217:15 STAPORKOW (ZUK) 2.5000 1.63% 3 2.4600
2024-05-2217:15 TRAKCJA (TRK) 2.4200 -2.81% 665 2.4900

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij