inwestinfo
Reklama
Poniedziałek, 13 maja 2024
Warszawa21:40Nowy Jork15:40Tokio04:40Londyn20:40
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies.
2024-05-1317:15 HIPROMINE (HPM) 227.0000 -0.87% 72 229.0000
2024-05-1317:15 XBSPROLOG (XBS) 123.0000 5.13% 7 117.0000
2024-05-1317:15 NOCTILUCA (NCL) 109.8000 - 34 109.8000
-- GRMEDIA (GME) - - - 103.0000
2024-05-1317:15 NEPTIS (YAN) 103.0000 1.98% - 101.0000
2024-05-1317:15 EXIMIT (EXM) 99.0000 - 4 99.0000
2024-05-1317:15 GRUPAREC (GRC) 85.0000 -0.58% 48 85.5000
2024-05-1317:15 MENNICASK (MNS) 57.6000 5.11% 57 54.8000
2024-05-1317:15 PTWP (PTW) 57.0000 - 9 57.0000
2024-05-1317:15 FROZENWAY (FRW) 55.0000 3.00% - 53.4000
-- REDCARPET (RCM) - - - 50.5000
2024-05-1317:15 BRAND24 (B24) 45.3000 2.03% 828 44.4000
2024-05-1317:15 S4E (S4E) 42.6000 6.50% 29 40.0000
2024-05-1317:15 MOVIEGAME (MOV) 34.0500 -1.59% 192 34.6000
2024-05-1317:15 SCANWAY (SCW) 33.4000 -1.76% 156 34.0000
2024-05-1317:15 QNATECHNO (QNA) 32.0000 -2.74% 50 32.9000
-- PREFAGRP (PFG) - - - 31.4000
2024-05-1317:15 LEGIMI (LEG) 31.2000 - 2 31.2000
2024-05-1317:15 CDA (CDA) 29.7000 2.77% 70 28.9000
-- TELESTO (TLO) - - - 28.8000
2024-05-1317:15 NWAI (NWA) 28.6000 - 15 28.6000
2024-05-1317:15 GENOMED (GEN) 28.2000 -4.08% 3 29.4000
2024-05-1317:15 SWMANSION (SWM) 28.0000 -3.45% 4 29.0000
2024-05-1317:15 POINTPACK (PNT) 25.2000 -4.18% 142 26.3000
2024-05-1317:15 VEE (VEE) 25.0500 0.40% 12 24.9500
2024-05-1317:15 BLOOBER (BLO) 24.6000 -1.40% 131 24.9500
2024-05-1317:15 MMCPL (MMC) 24.4000 14.02% 11 21.4000
2024-05-1317:15 BIOGENED (BGD) 22.4000 1.82% 3 22.0000
2024-05-1317:15 KBJ (KBJ) 22.2000 2.78% 4 21.6000
2024-05-1317:15 SDSOPTIC (SDS) 22.0000 -0.90% 380 22.2000
2024-05-1317:15 TERMOEXP (TME) 21.8000 6.34% 1 20.5000
2024-05-1317:15 PLATIGE (PLI) 20.0000 - 6 20.0000
-- HYDRA (HYD) - - - 19.9000
2024-05-1317:15 RSGAMES (RSG) 19.9000 3.65% 13 19.2000
2024-05-1317:15 GAMIVO (GMV) 19.6000 - 74 19.6000
2024-05-1317:15 PYRAMID (PDG) 18.6000 2.20% - 18.2000
2024-05-1317:15 TELESTR (TLS) 17.0000 -2.30% 24 17.4000
-- GOTFI (GTF) - - - 16.9000
-- AALLIANCE (AAS) - - - 16.3000
2024-05-1317:15 FARM51 (F51) 16.2200 -0.12% 32 16.2400
2024-05-1317:15 STANDREW (STD) 15.5000 - - 15.5000
-- EONET (EON) - - - 15.3000
2024-05-1317:15 CHERRY (CHP) 15.0000 6.38% 5 14.1000
2024-05-1317:15 UNILABGAM (UNL) 14.7000 - - 14.7000
2024-05-1317:15 AQUABB (AQU) 14.5000 - - 14.5000
-- SWALLET (SWT) - - - 14.0500
-- ANALIZY (AOL) - - - 14.0000
2024-05-1317:15 DGNET (DGN) 13.9500 4.89% 20 13.3000
2024-05-1317:15 AGROLIGA (AGL) 13.6000 -7.48% 15 14.7000
2024-05-1317:15 REMORSOL (RSP) 13.4000 - - 13.4000
2024-05-1317:15 GENOMTEC (GMT) 12.9400 0.31% 686 12.9000
2024-05-1317:15 ATCCARGO (ATA) 12.7000 -0.39% 9 12.7500
2024-05-1317:15 CMI (CMI) 12.7000 3.25% 3 12.3000
-- CONSTANCE (CCR) - - - 12.5000
2024-05-1317:15 SIMTERACT (SMT) 12.0000 8.11% 7 11.1000
2024-05-1317:15 BALTICON (BLT) 11.9000 -7.03% 2 12.8000
2024-05-1317:15 CARBONSTU (CRB) 11.9000 -0.83% 8 12.0000
2024-05-1317:15 NOOBZ (NOB) 11.8000 -1.67% 44 12.0000
2024-05-1317:15 7FIT (7FT) 11.7000 0.86% 4 11.6000
2024-05-1317:15 LUON (LUO) 11.4000 3.64% 5 11.0000
-- CEREALPLT (CRP) - - - 11.0000
-- FOXBUY (FOX) - - - 11.0000
2024-05-1317:15 KUBOTA (KUB) 10.9000 -2.68% 23 11.2000
2024-05-1317:15 CONSOLE (CLA) 10.9000 - 2 10.9000
2024-05-1317:15 IU (IUS) 10.8000 -12.90% - 12.4000
2024-05-1317:15 STARWARD (STA) 10.6000 4.13% 29 10.1800
-- M4B (M4B) - - - 10.0000
2024-05-1317:15 AQUAPOZ (AQA) 10.0000 0.50% - 9.9500
2024-05-1317:15 EMPLOCITY (EMP) 9.9800 - - 9.9800
2024-05-1317:15 SONKA (SOK) 9.7000 2.11% 44 9.5000
2024-05-1317:15 DEKTRA (DKR) 9.5600 -0.42% 3 9.6000
2024-05-1317:15 ORGANIC (ORG) 9.0000 2.86% 5 8.7500
2024-05-1317:15 CASPAR (CSR) 8.8500 -1.12% - 8.9500
2024-05-1317:15 ONICO (ONC) 8.8000 3.53% 4 8.5000
2024-05-1317:15 KORBANK (KOR) 8.7500 8.70% 59 8.0500
-- SEDIVIO (SED) - - - 8.7000
-- GEOTERM (GTP) - - - 8.5000
2024-05-1317:15 ROAD (RST) 8.4800 -2.53% 143 8.7000
2024-05-1317:15 FHDOM (FHD) 8.3000 1.22% 2 8.2000
-- GHYDROGEN (GHY) - - - 8.0000
2024-05-1317:15 THEDUST (THD) 7.8000 -2.50% 24 8.0000
2024-05-1317:15 GEOTRANS (GTS) 7.6800 4.35% 66 7.3600
-- 7LEVELS (7LV) - - - 7.3000
-- MEGAPIXEL (MPS) - - - 7.1000
2024-05-1317:15 MPLVERBUM (VER) 6.8500 -12.74% - 7.8500
-- NEXTBIKE (NXB) - - - 6.8500
2024-05-1317:15 LUG (LUG) 6.8000 - 9 6.8000
-- UNIVERSE (UNV) - - - 6.8000
2024-05-1317:15 VRFABRIC (VFA) 6.7000 -0.89% 19 6.7600
2024-05-1317:15 4MASS (4MS) 6.5700 -3.10% 624 6.7800
2024-05-1317:15 WODKAN (WOD) 6.5000 -6.47% - 6.9500
-- PRIVRNT (RNT) - - - 6.4000
2024-05-1317:15 GENXONE (GX1) 6.4000 -8.31% 47 6.9800
2024-05-1317:15 PRYMUS (PRS) 6.3500 0.79% 15 6.3000
2024-05-1317:15 INTERNITY (INT) 6.3000 3.28% 6 6.1000
2024-05-1317:15 SUNTECH (SUN) 6.1400 0.33% 20 6.1200
-- APS (APS) - - - 6.1000
-- MERIT (MEI) - - - 5.9500
2024-05-1317:15 QUART (QRT) 5.9000 7.27% 7 5.5000
2024-05-1317:15 EKOPOL (EGH) 5.6500 -5.83% 22 6.0000
2024-05-1317:15 ROCCA (RCA) 5.5000 5.77% 3 5.2000
2024-05-1317:15 CARLSON (CAI) 5.3100 3.51% 28 5.1300
-- FORBUILD (BTX) - - - 5.2000
-- VIDIS (VDS) - - - 5.1500
2024-05-1317:15 READGENE (RDG) 5.1200 4.92% 6 4.8800
2024-05-1317:15 BELEAF (BLF) 5.1000 - - 5.1000
2024-05-1317:15 HORTICO (HOR) 5.0500 - - 5.0500
2024-05-1317:15 NOTORIA (NTS) 5.0000 - 5 5.0000
2024-05-1317:15 EUROTAX (ETX) 5.0000 - 6 5.0000
2024-05-1317:15 COLUMBUS (CLC) 4.9000 1.98% 437 4.8050
2024-05-1317:15 PROMISE (PRO) 4.8200 -0.41% 6 4.8400
2024-05-1317:15 MAKOLAB (MLB) 4.7400 - 6 4.7400
2024-05-1317:15 CFG (CFG) 4.7200 -4.65% 14 4.9500
-- BIOFACTOR (BFC) - - - 4.6000
2024-05-1317:15 EASYCALL (ECL) 4.4600 7.73% 3 4.1400
2024-05-1317:15 BSH (BSH) 4.4400 - 2 4.4400
2024-05-1317:15 CFSA (CFS) 4.4000 -2.22% 47 4.5000
-- AGROMEP (AGP) - - - 4.4000
2024-05-1317:15 P2CHILL (P2C) 4.3500 0.69% 1 4.3200
2024-05-1317:15 ZENERIS (ZEN) 4.2300 -0.94% 1 4.2700
-- EDISON (EDN) - - - 4.2200
2024-05-1317:15 IMAGEPWR (IPW) 4.1600 5.05% 4 3.9600
2024-05-1317:15 ABAK (ABK) 4.0000 -4.76% 1 4.2000
-- GTRINITY (GTY) - - - 4.0000
-- INTELIWIS (ITL) - - - 3.9500
2024-05-1317:15 INDOS (INS) 3.8400 4.35% 42 3.6800
2024-05-1317:15 IRONWOLF (IWS) 3.7400 - 5 3.7400
2024-05-1317:15 LTGAMES (LTM) 3.6700 7.94% 11 3.4000
-- ROBINSON (RBS) - - - 3.6000
2024-05-1317:15 LMGAMES (LMG) 3.5900 -7.47% 51 3.8800
2024-05-1317:15 EXAMOBILE (EXA) 3.5000 -12.94% 7 4.0200
2024-05-1317:15 SIMFABRIC (SIM) 3.4900 -0.29% 58 3.5000
2024-05-1317:15 EKOPARK (EPR) 3.4800 2.35% - 3.4000
-- HGAMES (HBG) - - - 3.4600
2024-05-1317:15 TAMEX (TOS) 3.3800 3.68% - 3.2600
2024-05-1317:15 ECNOLOGY (ECN) 3.3800 -2.87% 55 3.4800
-- 01CYBATON (01C) - - - 3.3600
2024-05-1317:15 ORZLOPONY (ORL) 3.3200 - - 3.3200
-- TRIGGO (TGG) - - - 3.3000
2024-05-1317:15 ELQ (ELQ) 3.2600 0.62% - 3.2400
2024-05-1317:15 EKIPA (EEE) 3.2500 0.31% 45 3.2400
2024-05-1317:15 LGTRADE (LGT) 3.0000 1.35% 20 2.9600
2024-05-1317:15 INFRA (IFA) 2.9800 0.34% 11 2.9700
2024-05-1317:15 FOREVEREN (FOR) 2.9600 -1.33% 67 3.0000
2024-05-1317:15 HONEYPAY (HPG) 2.8200 -2.76% 3 2.9000
-- TAXNET (TXN) - - - 2.8200
-- MADMIND (MMS) - - - 2.8100
2024-05-1317:15 MSM (MSM) 2.8000 - - 2.8000
2024-05-1317:15 AZTEC (AZC) 2.8000 - 19 2.8000
2024-05-1317:15 SEVENET (SEV) 2.7800 2.96% 26 2.7000
2024-05-1317:15 YOSHI (YOS) 2.7600 -0.72% 14 2.7800
2024-05-1317:15 MBFGROUP (MBF) 2.7200 -7.17% 148 2.9300
-- MILISYS (MLM) - - - 2.7000
2024-05-1317:15 IBCPOLSKA (IBC) 2.6400 - 50 2.6400
2024-05-1317:15 EUROSNACK (ECK) 2.6000 -2.62% 74 2.6700
-- STILO (STI) - - - 2.5800
-- AFHOL (AFH) - - - 2.5000
-- PGMSA (PMG) - - - 2.4700
2024-05-1317:15 SUNNET (SNN) 2.3100 -3.75% 17 2.4000
2024-05-1317:15 VOOLT (VLT) 2.3000 -1.71% 173 2.3400
-- SPACEFOX (FOX) - - - 2.2400
2024-05-1317:15 SFD (SFD) 2.1900 12.89% 77 1.9400
-- PRIME (PRA) - - - 2.1800
2024-05-1317:15 BACT (BAC) 2.1160 -1.12% 70 2.1400
-- CARPATHIA (CRC) - - - 2.1000
2024-05-1317:15 APANET (APA) 2.0800 -6.31% - 2.2200
2024-05-1317:15 SAULETECH (SLT) 2.0400 -3.32% 14 2.1100
2024-05-1317:15 INVESTEKO (IVE) 2.0000 -4.76% 3 2.1000
2024-05-1317:15 IDH (IDH) 2.0000 - 3 2.0000
2024-05-1317:15 KANCELWEC (KPI) 2.0000 -6.54% 65 2.1400
-- VAKOMTEK (VKT) - - - 1.9800
-- MFOOD (MFD) - - - 1.9600
-- ICPD (ICD) - - - 1.9400
2024-05-1317:15 QUBICGMS (QUB) 1.9200 -1.79% 2 1.9550
2024-05-1317:15 QUARTICON (QON) 1.9000 -0.52% 3 1.9100
2024-05-1317:15 PREFABET (PBB) 1.9000 - - 1.9000
2024-05-1317:15 DUALITY (DUA) 1.8500 1.65% 36 1.8200
-- GALVO (GAL) - - - 1.8100
2024-05-1317:15 BLACKROSE (BRP) 1.8000 -2.70% 4 1.8500
2024-05-1317:15 ATOMJELLY (ATJ) 1.8000 1.12% 1 1.7800
2024-05-1317:15 DETGAMES (DEG) 1.7900 -0.56% 2 1.8000
2024-05-1317:15 INNOGENE (IGN) 1.7550 -1.40% 1 1.7800
2024-05-1317:15 TELEMEDPL (TMP) 1.7500 1.74% 2 1.7200
-- LETUS (LET) - - - 1.7000
2024-05-1317:15 DRAGEUS (DRG) 1.6900 -1.17% 7 1.7100
2024-05-1317:15 AQUATECH (AQT) 1.6600 0.61% 2 1.6500
2024-05-1317:15 KLON (KLN) 1.6500 - - 1.6500
-- MILESTONE (MMD) - - - 1.5800
-- MADKOM (MAD) - - - 1.5800
2024-05-1317:15 4MOBILITY (4MB) 1.5000 -5.06% 1 1.5800
2024-05-1317:15 UFGAMES (UFG) 1.5000 3.45% 5 1.4500
2024-05-1317:15 HIPOWERSA (HPE) 1.4950 6.79% 12 1.4000
2024-05-1317:15 CCS (CCS) 1.4900 12.03% 4 1.3300
2024-05-1317:15 MERA (MER) 1.4500 - - 1.4500
2024-05-1317:15 VERBICOM (VRB) 1.4100 6.82% 1 1.3200
2024-05-1317:15 WIERZYCL (WRL) 1.3500 -4.26% 1 1.4100
-- DEMGAMES (DGS) - - - 1.3300
-- POLYSLASH (PSH) - - - 1.3150
2024-05-1317:15 ONEMORE (OML) 1.3000 1.56% 214 1.2800
2024-05-1317:15 KOOL2PLAY (K2P) 1.2700 - - 1.2700
2024-05-1317:15 AUXILIA (AUX) 1.2600 -0.79% 5 1.2700
-- NEURONE (NRS) - - - 1.2000
-- PLOTTWIST (PLT) - - - 1.1800
-- BINARY (BHX) - - - 1.1700
-- FINTECH (FTH) - - - 1.1700
2024-05-1317:15 YETIFORCE (YTF) 1.1500 - 2 1.1500
-- PLANTWEAR (PNW) - - - 1.1500
-- UHYECA (ECA) - - - 1.1100
-- FORPOSTA (FPO) - - - 1.1000
2024-05-1317:15 GRUPAHRC (HRC) 1.0900 -14.84% 81 1.2800
-- COPERNIC (CRS) - - - 1.0300
2024-05-1317:15 JUJUBEE (JJB) 1.0000 1.21% 9 0.9880
-- KUPIEC (KPC) - - - 0.9600
2024-05-1317:15 NOVINA (NOV) 0.9400 6.82% 1 312 0.8800
-- OZECAPITAL (OZE) - - - 0.9280
-- CENTURION (CTF) - - - 0.9200
2024-05-1317:15 DDISTANCE (DDI) 0.9060 -0.44% 1 0.9100
2024-05-1317:15 EKIOSK (EKS) 0.9000 -11.76% 1 1.0200
2024-05-1317:15 BLACKPOIN (BPN) 0.8800 - - 0.8800
2024-05-1317:15 INCUVO (IVO) 0.8720 -3.33% 15 0.9020
2024-05-1317:15 MYCODERN (MCD) 0.8600 -7.53% 1 0.9300
-- ARRINERA (ARX) - - - 0.8450
-- DRFINANCE (DRF) - - - 0.8400
2024-05-1317:15 NESTMEDIC (NST) 0.8260 -0.48% 4 0.8300
2024-05-1317:15 PROACTA (PAC) 0.8200 -4.43% 4 0.8580
2024-05-1317:15 FEMTECH (FEM) 0.8100 1.89% 25 0.7950
-- KME (KME) - - - 0.8000
2024-05-1317:15 OUTDOORZY (OUT) 0.7950 -1.24% - 0.8050
2024-05-1317:15 MEDICOBIO (MDB) 0.7700 -0.52% 4 0.7740
2024-05-1317:15 GRAPHENE (GPH) 0.7480 2.47% 6 0.7300
2024-05-1317:15 POLTRONIC (PTN) 0.7350 0.68% - 0.7300
2024-05-1317:15 MPAY (MPY) 0.7040 2.77% 32 0.6850
-- APOLLO (APC) - - - 0.6950
2024-05-1317:15 ARTGAMES (ARG) 0.6940 -0.29% 1 0.6960
2024-05-1317:15 SYGNIS (SYG) 0.6940 - - 0.6940
2024-05-1317:15 DANKS (DNS) 0.6850 1.48% 10 0.6750
2024-05-1317:15 WESTREAL (WRE) 0.6700 - - 0.6700
2024-05-1317:15 SFKPOLKAP (SFK) 0.6700 3.08% - 0.6500
-- ABSINVEST (AIN) - - - 0.6700
-- MINERAL (MND) - - - 0.6600
-- MEDARD (MRD) - - - 0.6500
-- MILKPOL (MLP) - - - 0.6500
2024-05-1317:15 GREMPCO (GRM) 0.6450 4.03% 7 0.6200
2024-05-1317:15 SYNERGA (SNG) 0.6400 3.23% 3 0.6200
2024-05-1317:15 TELGAM (TLG) 0.6320 -11.98% 370 0.7180
2024-05-1317:15 EKOBOX (EBX) 0.6200 2.48% 49 0.6050
2024-05-1317:15 CANNABIS (CBD) 0.6180 3.52% 288 0.5970
2024-05-1317:15 VARSAV (VAR) 0.6160 2.67% - 0.6000
2024-05-1317:15 KLABATER (KBT) 0.6020 -4.44% - 0.6300
-- LUKARDI (LUK) - - - 0.5800
-- FOOTHILLS (FTL) - - - 0.5800
2024-05-1317:15 MEDCAMP (MDP) 0.5700 -5.00% - 0.6000
-- PARCELTEC (PTE) - - - 0.5600
2024-05-1317:15 POLMAN (PLM) 0.5550 5.71% 2 0.5250
-- MAXIPIZZA (MXP) - - - 0.5500
2024-05-1317:15 IGORIA (IGT) 0.5440 -4.23% 173 0.5680
2024-05-1317:15 LOKATYBUD (LBD) 0.5400 - - 0.5400
2024-05-1317:15 FIGENE (FIG) 0.5280 -1.49% 113 0.5360
2024-05-1317:15 STEMCELLS (SCS) 0.5200 - - 0.5200
2024-05-1317:15 GRUPAMZ (GMZ) 0.5160 -0.39% 3 0.5180
-- HAMBURGER (MRH) - - - 0.5150
2024-05-1317:15 POLARISIT (PIT) 0.5060 - - 0.5060
2024-05-1317:15 AITON (AIT) 0.5000 21.95% 195 0.4100
-- IFM (IFM) - - - 0.4900
2024-05-1317:15 OPTIGIS (OPI) 0.4830 -1.43% 5 0.4900
2024-05-1317:15 HEMP (HMP) 0.4830 2.77% 167 0.4700
2024-05-1317:15 SAKANA (SKN) 0.4820 1.26% 6 0.4760
-- TRUEGS (TGS) - - - 0.4800
-- REDDEV (RDS) - - - 0.4760
2024-05-1317:15 OLYMP (OLY) 0.4750 - - 0.4750
2024-05-1317:15 MILTON (MTN) 0.4610 -7.62% 8 0.4990
2024-05-1317:15 HYDRAPRES (HPS) 0.4500 - - 0.4500
2024-05-1317:15 ROBSGROUP (RGL) 0.4390 - 140 0.4390
2024-05-1317:15 LABOCANNA (LCN) 0.4260 0.71% 8 0.4230
2024-05-1317:15 OVIDWORKS (OVI) 0.4040 -0.98% 1 0.4080
-- MARKA (MRK) - - - 0.4000
2024-05-1317:15 ECCGAMES (ECC) 0.4000 - 8 0.4000
-- SHEEPYARD (SHY) - - - 0.4000
-- RUCHCHORZ (RCW) - - - 0.3900
2024-05-1317:15 ADATEX (ADX) 0.3880 -0.51% 3 0.3900
2024-05-1317:15 COSMA (COS) 0.3760 0.53% - 0.3740
2024-05-1317:15 VRFACTORY (VRF) 0.3720 0.54% - 0.3700
-- BTCSTUDIO (BTC) - - - 0.3720
2024-05-1317:15 HUBTECH (HUB) 0.3710 -4.63% 143 0.3890
-- ADVERTIGO (AVE) - - - 0.3620
-- PUNCHPUNK (PPG) - - - 0.3500
2024-05-1317:15 SUNDRAGON (SDG) 0.3430 -2.00% 19 0.3500
-- AKCEPTFIN (AFC) - - - 0.3400
2024-05-1317:15 EMONT (ELM) 0.3330 -4.86% 3 0.3500
2024-05-1317:15 MEDAPP (MDA) 0.3300 -2.94% 3 0.3400
2024-05-1317:15 PBGAMES (PBT) 0.3300 -7.30% 6 0.3560
2024-05-1317:15 SOFTBLUE (SBE) 0.3230 -1.52% 61 0.3280
-- OXYGEN (OXY) - - - 0.3080
2024-05-1317:15 ONE2TRIBE (O2T) 0.3000 - 8 0.3000
-- UNIFIED (UFC) - - - 0.3000
2024-05-1317:15 ARI (ARI) 0.3000 11.11% - 0.2700
2024-05-1317:15 MOVGAMVR (MVR) 0.2970 12.08% 2 0.2650
2024-05-1317:15 GENRG (GNG) 0.2900 2.11% 9 0.2840
-- FALCON (FLG) - - - 0.2840
-- MTENERGIA (MTE) - - - 0.2820
-- LUDUS (LUD) - - - 0.2820
2024-05-1317:15 GOVENA (GOV) 0.2740 -4.20% 7 0.2860
2024-05-1317:15 ICECODE (ICG) 0.2600 -9.72% 1 0.2880
2024-05-1317:15 GREENENER (GRE) 0.2500 -14.97% 1 0.2940
-- LIBERTY (LTG) - - - 0.2500
-- LEXBONO (LXB) - - - 0.2360
2024-05-1317:15 INVENTION (INM) 0.2360 2.61% 60 0.2300
-- WERTHHOLZ (WHH) - - - 0.2180
2024-05-1317:15 ESKIMOS (ESK) 0.2180 4.81% 1 0.2080
2024-05-1317:15 EXCELLENC (EXC) 0.2120 7.89% 103 0.1965
-- BERGHOLDI (BRH) - - - 0.2100
2024-05-1317:15 BPC (BPC) 0.2100 - - 0.2100
2024-05-1317:15 BIOMASS (BEP) 0.2040 2.00% 39 0.2000
2024-05-1317:15 BIZTECH (BTK) 0.1910 1.60% 2 0.1880
-- GKSKAT (GKS) - - - 0.1800
2024-05-1317:15 BRAS (BSA) 0.1790 6.55% 8 0.1680
-- ATONHT (ATO) - - - 0.1780
2024-05-1317:15 ZORTRAX (ZRX) 0.1776 -10.75% 294 0.1990
2024-05-1317:15 ERATONRG (ERA) 0.1720 -3.91% 11 0.1790
-- MERLINGRP (MRG) - - - 0.1700
-- YELLOWBOS (YBS) - - - 0.1690
-- MOONLIT (MLT) - - - 0.1680
2024-05-1317:15 TERMO2PWR (T2P) 0.1660 0.61% 2 0.1650
-- DENTAMDC (DAM) - - - 0.1650
-- NFPL (NFP) - - - 0.1600
-- GOLAB (GOL) - - - 0.1600
-- PLASMA (PSM) - - - 0.1600
2024-05-1317:15 DITIX (DTX) 0.1560 4.00% - 0.1500
2024-05-1317:15 EFENERGII (EFE) 0.1540 -0.65% - 0.1550
-- ROVITA (ROV) - - - 0.1500
-- HURTIMEX (HRT) - - - 0.1460
2024-05-1317:15 ROOFRENOV (RRH) 0.1400 0.72% 6 0.1390
2024-05-1317:15 NTVSA (NTV) 0.1360 - - 0.1360
-- BIOERG (BER) - - - 0.1355
-- ASTRO (ASR) - - - 0.1320
2024-05-1317:15 PRESENT24 (P24) 0.1280 - - 0.1280
2024-05-1317:15 1SOLUTION (ONE) 0.1275 -1.54% 8 0.1295
2024-05-1317:15 GAMEDUST (GDC) 0.1240 3.77% 5 0.1195
-- PARTNER (PRN) - - - 0.1230
2024-05-1317:15 PIXELCROW (PIX) 0.1190 - - 0.1190
2024-05-1317:15 SZAR (SZR) 0.1160 - - 0.1160
2024-05-1317:15 COMECO (CMC) 0.1115 -20.07% 3 0.1395
2024-05-1317:15 JRCGROUP (JRC) 0.1070 0.47% 3 0.1065
-- AERFINANC (AER) - - - 0.1000
-- LANGLOO (LAN) - - - 0.0400
-- FLUID (FLD) - - - 0.1000
2024-05-1317:15 CZARNKOW (BRO) 0.0990 10.00% - 0.0900
2024-05-1317:15 ESHOPPING (ESG) 0.0984 -16.61% 104 0.1180
2024-05-1317:15 MOLIERA2 (MO2) 0.0905 0.56% 1 0.0900
-- PLGROUP (PLG) - - - 0.0900
-- GRUPAEMM (GEM) - - - 0.0900
-- REMEDIS (REM) - - - 0.0800
2024-05-1317:15 DEVORAN (DEV) 0.0760 - - 0.0760
-- INTM (IMR) - - - 0.0750
2024-05-1317:15 LAURENPES (LPS) 0.0738 - 11 0.0738
2024-05-1317:15 SOLARINOV (SIN) 0.0682 -1.73% 10 0.0694
2024-05-1317:15 NGGAMES (NGG) 0.0622 -2.20% 29 0.0636
2024-05-1317:15 FABRYKAKD (FKD) 0.0480 -3.03% - 0.0495
2024-05-1317:15 PLANETB2B (P2B) 0.0465 - - 0.0465
-- HORNIGOLD (HRL) - - - 0.0410
-- MEDGALIC (MGC) - - - 0.0240
2024-05-1317:15 APIS (ASA) 0.0310 0.65% - 0.0308
-- VISION (VIV) - - - 0.0220
-- GAMESBOX (GMB) - - - 12.0000
-- IMMGAMES (IMG) - - - 6.0000
-- CONSOLEW (CWA) - - - 25.0000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij