inwestinfo
Reklama
Czwartek, 23 maja 2024
Warszawa16:32Nowy Jork10:32Tokio23:32Londyn15:32
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies.
-- UHYECA (ECA) - - - 1.1100
-- M4B (M4B) - - - 11.4000
-- BTCSTUDIO (BTC) - - - 0.3740
-- YETIFORCE (YTF) - - - 1.2000
-- WESTREAL (WRE) - - - 0.6700
-- CEREALPLT (CRP) - - - 11.0000
-- DETGAMES (DEG) - - - 1.6000
-- CCS (CCS) - - - 1.1700
-- CARPATHIA (CRC) - - - 2.1000
-- VAKOMTEK (VKT) - - - 1.9500
-- ABSINVEST (AIN) - - - 0.6700
-- AQUABB (AQU) - - - 12.8000
-- EXIMIT (EXM) - - - 101.0000
-- MOONLIT (MLT) - - - 0.1680
-- GOTFI (GTF) - - - 16.9000
-- CONSTANCE (CCR) - - - 11.8000
-- HORNIGOLD (HRL) - - - 0.0410
-- MERA (MER) - - - 1.4500
-- TRIGGO (TGG) - - - 3.3000
-- TELESTO (TLO) - - - 28.8000
-- GREENENER (GRE) - - - 0.2500
-- PREFABET (PBB) - - - 1.9000
-- GRMEDIA (GME) - - - 103.0000
-- ATONHT (ATO) - - - 0.1780
-- FEMTECH (FEM) - - - 0.8000
-- FORBUILD (BTX) - - - 5.1000
-- CONSOLEW (CWA) - - - 25.0000
-- UNIVERSE (UNV) - - - 6.8000
-- GENOMED (GEN) - - - 28.0000
-- GOLAB (GOL) - - - 0.1600
-- UNILABGAM (UNL) - - - 14.7000
-- TAXNET (TXN) - - - 3.6800
-- FLUID (FLD) - - - 0.1000
-- INTELIWIS (ITL) - - - 3.9500
-- 01CYBATON (01C) - - - 3.3600
-- ICPD (ICD) - - - 1.9400
-- ROVITA (ROV) - - - 0.1500
-- FALCON (FLG) - - - 0.2840
-- COPERNIC (CRS) - - - 1.0300
-- YELLOWBOS (YBS) - - - 0.1690
-- WERTHHOLZ (WHH) - - - 0.2180
-- NEXTBIKE (NXB) - - - 9.0000
-- HONEYPAY (HPG) - - - 2.3800
-- MILKPOL (MLP) - - - 0.7100
-- LETUS (LET) - - - 1.7000
-- STILO (STI) - - - 2.5800
-- PLANTWEAR (PNW) - - - 1.1500
-- KME (KME) - - - 0.8000
-- SPACEFOX (FOX) - - - 2.2000
-- GHYDROGEN (GHY) - - - 8.0000
-- OXYGEN (OXY) - - - 0.3080
-- MINERAL (MND) - - - 0.6600
-- HGAMES (HBG) - - - 3.4600
-- REMEDIS (REM) - - - 0.0800
-- LIBERTY (LTG) - - - 0.2500
-- MADMIND (MMS) - - - 2.8100
-- APOLLO (APC) - - - 0.6950
-- IFM (IFM) - - - 0.4900
-- FOXBUY (FOX) - - - 11.0000
-- PGMSA (PMG) - - - 2.4700
-- IMMGAMES (IMG) - - - 6.0000
-- PUNCHPUNK (PPG) - - - 0.3500
-- DENTAMDC (DAM) - - - 0.1650
-- GAMESBOX (GMB) - - - 12.0000
-- PREFAGRP (PFG) - - - 31.4000
-- HAMBURGER (MRH) - - - 0.5150
-- 7LEVELS (7LV) - - - 7.3000
-- POLYSLASH (PSH) - - - 1.3150
-- EDISON (EDN) - - - 4.2200
-- BERGHOLDI (BRH) - - - 0.2100
-- HYDRA (HYD) - - - 19.9000
-- MTENERGIA (MTE) - - - 0.2820
-- FOOTHILLS (FTL) - - - 0.5800
-- PARTNER (PRN) - - - 0.1230
-- BIOERG (BER) - - - 0.1355
-- VIDIS (VDS) - - - 5.1500
-- SEDIVIO (SED) - - - 8.7000
-- COMECO (CMC) - - - 0.1330
-- SWALLET (SWT) - - - 14.0500
-- FORPOSTA (FPO) - - - 1.1000
-- TRUEGS (TGS) - - - 0.4650
-- PLASMA (PSM) - - - 0.1600
-- MILESTONE (MMD) - - - 1.5800
-- BIOFACTOR (BFC) - - - 4.6000
-- CENTURION (CTF) - - - 0.9200
-- MERIT (MEI) - - - 5.9500
-- REDCARPET (RCM) - - - 52.5000
-- FHDOM (FHD) - - - 8.2000
-- MILTON (MTN) - - - 0.5000
-- MSM (MSM) - - - 2.7200
-- REDDEV (RDS) - - - 0.4760
-- MERLINGRP (MRG) - - - 0.1700
-- MEDGALIC (MGC) - - - 0.0240
-- PRIME (PRA) - - - 2.1800
-- MAXIPIZZA (MXP) - - - 0.5800
-- BINARY (BHX) - - - 1.1700
-- MARKA (MRK) - - - 0.4000
-- IRONWOLF (IWS) - - - 3.7800
-- GRUPAEMM (GEM) - - - 0.0900
-- ADVERTIGO (AVE) - - - 0.3720
-- NFPL (NFP) - - - 0.1600
-- MILISYS (MLM) - - - 2.7000
-- ICECODE (ICG) - - - 0.2760
-- PLOTTWIST (PLT) - - - 1.0700
-- ARRINERA (ARX) - - - 0.8450
-- LEXBONO (LXB) - - - 0.2360
-- AGROMEP (AGP) - - - 4.4000
-- PARCELTEC (PTE) - - - 0.5600
-- LUKARDI (LUK) - - - 0.5100
-- LANGLOO (LAN) - - - 0.0400
-- AFHOL (AFH) - - - 2.5000
-- UFGAMES (UFG) - - - 1.4600
-- VISION (VIV) - - - 0.0220
-- MEDARD (MRD) - - - 0.6500
-- INVESTEKO (IVE) - - - 1.8700
2024-05-2217:15 ARI (ARI) 0.3000 - - 0.3000
2024-05-2217:15 KOOL2PLAY (K2P) 1.3600 -2.16% - 1.3900
2024-05-2217:15 STEMCELLS (SCS) 0.4800 - - 0.4800
2024-05-2217:15 SFKPOLKAP (SFK) 0.7600 2.70% - 0.7400
2024-05-2217:15 WODKAN (WOD) 6.2000 -4.62% - 6.5000
2024-05-2217:15 NEPTIS (YAN) 101.0000 - - 101.0000
2024-05-2217:15 FABRYKAKD (FKD) 0.0490 15.29% - 0.0425
2024-05-2217:15 NOOBZ (NOB) 12.1000 - - 12.1000
2024-05-2217:15 STANDREW (STD) 15.0000 - - 15.0000
2024-05-2217:15 KUPIEC (KPC) 0.9400 - - 0.9400
2024-05-2217:15 BLACKPOIN (BPN) 0.8150 - - 0.8150
2024-05-2217:15 PRESENT24 (P24) 0.1300 - - 0.1300
2024-05-2217:15 SZAR (SZR) 0.1150 - - 0.1150
2024-05-2217:15 GENRG (GNG) 0.2920 -5.19% - 0.3080
2024-05-2217:15 EFENERGII (EFE) 0.1540 4.76% - 0.1470
2024-05-2217:15 AALLIANCE (AAS) 16.3000 - - 16.3000
2024-05-2217:15 AKCEPTFIN (AFC) 0.3200 - - 0.3200
2024-05-2217:15 ONICO (ONC) 9.8000 - - 9.8000
2024-05-2217:15 TAMEX (TOS) 3.0000 - - 3.0000
2024-05-2217:15 APANET (APA) 2.3400 -1.68% - 2.3800
2024-05-2217:15 LUDUS (LUD) 0.2760 - - 0.2760
2024-05-2217:15 IU (IUS) 12.6000 -3.08% - 13.0000
2024-05-2217:15 ROBINSON (RBS) 3.5000 -0.57% - 3.5200
2024-05-2217:15 NTVSA (NTV) 0.1310 -6.43% - 0.1400
2024-05-2217:15 PTWP (PTW) 57.5000 - - 57.5000
2024-05-2217:15 PLANETB2B (P2B) 0.0475 -1.04% - 0.0480
2024-05-2217:15 ARTGAMES (ARG) 0.6800 -0.58% - 0.6840
2024-05-2217:15 4MOBILITY (4MB) 1.7500 1.74% - 1.7200
2024-05-2217:15 BALTICON (BLT) 12.1000 - - 12.1000
2024-05-2217:15 ESKIMOS (ESK) 0.2360 0.85% - 0.2340
2024-05-2217:15 TELEMEDPL (TMP) 1.6600 -4.60% - 1.7400
2024-05-2217:15 AQUAPOZ (AQA) 10.0000 - - 10.0000
2024-05-2217:15 CZARNKOW (BRO) 0.0910 -3.19% - 0.0940
2024-05-2217:15 MPLVERBUM (VER) 7.8500 12.95% - 6.9500
2024-05-2217:15 LOKATYBUD (LBD) 0.5350 - - 0.5350
2024-05-2217:15 UNIFIED (UFC) 0.2780 - - 0.2780
2024-05-2217:15 EXAMOBILE (EXA) 3.4200 - - 3.4200
2024-05-2217:15 HURTIMEX (HRT) 0.1480 1.37% - 0.1460
2024-05-2217:15 MEDICOBIO (MDB) 0.8400 -1.18% - 0.8500
2024-05-2217:15 IMAGEPWR (IPW) 4.2000 7.69% - 3.9000
2024-05-2217:15 EMONT (ELM) 0.3000 -11.76% - 0.3400
2024-05-2217:15 PBGAMES (PBT) 0.3300 -2.94% - 0.3400
2024-05-2217:15 AQUATECH (AQT) 1.5800 - - 1.5800
2024-05-2217:15 NOTORIA (NTS) 4.9600 -0.80% - 5.0000
2024-05-2217:15 MEGAPIXEL (MPS) 6.7000 -5.63% - 7.1000
2024-05-2217:15 RSGAMES (RSG) 20.8000 -0.48% - 20.9000
2024-05-2217:15 VERBICOM (VRB) 1.3000 -2.26% - 1.3300
2024-05-2217:15 BSH (BSH) 4.4700 - - 4.4700
2024-05-2217:15 SUNNET (SNN) 2.1950 - - 2.1950
2024-05-2217:15 BELEAF (BLF) 5.2500 - - 5.2500
2024-05-2217:15 CHERRY (CHP) 14.2000 -2.07% - 14.5000
2024-05-2217:15 APIS (ASA) 0.0300 -3.23% - 0.0310
2024-05-2217:15 HYDRAPRES (HPS) 0.4500 - - 0.4500
2024-05-2217:15 IDH (IDH) 2.0600 -0.96% - 2.0800
2024-05-2217:15 NEURONE (NRS) 1.1200 - - 1.1200
2024-05-2217:15 CMI (CMI) 12.5000 1.63% 1 12.3000
2024-05-2217:15 DEVORAN (DEV) 0.0728 -4.71% 1 0.0764
2024-05-2217:15 S4E (S4E) 33.0000 6.45% 1 31.0000
2024-05-2217:15 ASTRO (ASR) 0.1470 11.36% 1 0.1320
2024-05-2217:15 POLTRONIC (PTN) 0.6700 -4.96% 1 0.7050
2024-05-2217:15 FINTECH (FTH) 1.1800 - 1 1.1800
2024-05-2217:15 SAKANA (SKN) 0.5550 -0.89% 1 0.5600
2024-05-2217:15 AERFINANC (AER) 0.0800 -19.19% 1 0.0990
2024-05-2217:15 JRCGROUP (JRC) 0.1065 -1.39% 1 0.1080
2024-05-2217:15 COSMA (COS) 0.3560 - 1 0.3560
2024-05-2217:15 OLYMP (OLY) 0.4660 -1.79% 1 0.4745
2024-05-2217:15 VRFACTORY (VRF) 0.3800 -0.26% 1 0.3810
2024-05-2217:15 ORGANIC (ORG) 10.0000 - 1 10.0000
2024-05-2217:15 REMORSOL (RSP) 12.8000 0.79% 1 12.7000
2024-05-2217:15 PROACTA (PAC) 0.8780 0.92% 1 0.8700
2024-05-2217:15 ATOMJELLY (ATJ) 1.8000 -1.10% 1 1.8200
2024-05-2217:15 DEMGAMES (DGS) 1.4450 9.47% 1 1.3200
2024-05-2217:15 QUARTICON (QON) 1.8900 3.85% 1 1.8200
2024-05-2217:15 SYGNIS (SYG) 0.6400 -3.03% 1 0.6600
2024-05-2217:15 INNOGENE (IGN) 1.7250 1.47% 1 1.7000
2024-05-2217:15 EKOPARK (EPR) 3.3000 -2.94% 1 3.4000
2024-05-2217:15 TERMOEXP (TME) 21.6000 -0.92% 1 21.8000
2024-05-2217:15 GEOTERM (GTP) 6.5500 -20.12% 1 8.2000
2024-05-2217:15 EKIOSK (EKS) 1.0000 9.89% 1 0.9100
2024-05-2217:15 DRFINANCE (DRF) 0.8250 -0.60% 1 0.8300
2024-05-2217:15 PRIVRNT (RNT) 5.0000 - 1 5.0000
2024-05-2217:15 MYCODERN (MCD) 0.8300 1.22% 1 0.8200
2024-05-2217:15 ZENERIS (ZEN) 4.5500 -0.44% 1 4.5700
2024-05-2217:15 RUCHCHORZ (RCW) 0.4000 - 1 0.4000
2024-05-2217:15 CFSA (CFS) 4.5200 - 2 4.5200
2024-05-2217:15 OUTDOORZY (OUT) 0.7400 -5.73% 2 0.7850
2024-05-2217:15 AUXILIA (AUX) 1.0400 -0.95% 2 1.0500
2024-05-2217:15 MOLIERA2 (MO2) 0.0850 -0.58% 2 0.0855
2024-05-2217:15 EASYCALL (ECL) 5.2000 4.00% 2 5.0000
2024-05-2217:15 P2CHILL (P2C) 4.3600 3.81% 2 4.2000
2024-05-2217:15 KORBANK (KOR) 7.6500 - 2 7.6500
2024-05-2217:15 MEDCAMP (MDP) 0.5480 1.48% 2 0.5400
2024-05-2217:15 ESHOPPING (ESG) 0.0974 9.19% 2 0.0892
2024-05-2217:15 OVIDWORKS (OVI) 0.3800 -3.06% 2 0.3920
2024-05-2217:15 HIPOWERSA (HPE) 1.3800 5.34% 2 1.3100
2024-05-2217:15 POLMAN (PLM) 0.5450 -0.91% 2 0.5500
2024-05-2217:15 INTM (IMR) 0.0785 0.64% 2 0.0780
2024-05-2217:15 EKOPOL (EGH) 5.2500 -1.87% 2 5.3500
2024-05-2217:15 ATCCARGO (ATA) 12.7500 -0.39% 2 12.8000
2024-05-2217:15 GALVO (GAL) 1.6100 1.26% 2 1.5900
2024-05-2217:15 MBFGROUP (MBF) 2.5300 -0.78% 2 2.5500
2024-05-2217:15 POLARISIT (PIT) 0.5500 - 2 0.5500
2024-05-2217:15 CFG (CFG) 4.9400 4.00% 2 4.7500
2024-05-2217:15 READGENE (RDG) 4.9200 -1.20% 3 4.9800
2024-05-2217:15 7FIT (7FT) 11.7000 - 3 11.7000
2024-05-2217:15 WIERZYCL (WRL) 1.3400 5.51% 3 1.2700
2024-05-2217:15 GRUPAMZ (GMZ) 0.5120 - 3 0.5120
2024-05-2217:15 ORZLOPONY (ORL) 3.3600 - 3 3.3600
2024-05-2217:15 PLGROUP (PLG) 0.1050 16.67% 3 0.0900
2024-05-2217:15 MEDAPP (MDA) 0.3200 -2.74% 3 0.3290
2024-05-2217:15 LABOCANNA (LCN) 0.4180 3.21% 3 0.4050
2024-05-2217:15 APS (APS) 5.7000 5.56% 3 5.4000
2024-05-2217:15 LUON (LUO) 12.0000 5.26% 3 11.4000
2024-05-2217:15 PIXELCROW (PIX) 0.1085 -1.36% 3 0.1100
2024-05-2217:15 SYNERGA (SNG) 0.5960 -5.10% 3 0.6280
2024-05-2217:15 EKOBOX (EBX) 0.5900 - 3 0.5900
2024-05-2217:15 JUJUBEE (JJB) 1.0600 1.44% 3 1.0450
2024-05-2217:15 LUG (LUG) 6.8500 -2.14% 3 7.0000
2024-05-2217:15 BRAS (BSA) 0.1860 -2.11% 3 0.1900
2024-05-2217:15 GREMPCO (GRM) 0.7100 -2.07% 4 0.7250
2024-05-2217:15 AITON (AIT) 0.3720 -9.27% 4 0.4100
2024-05-2217:15 DITIX (DTX) 0.1755 -2.23% 4 0.1795
2024-05-2217:15 EONET (EON) 16.9000 7.64% 4 15.7000
2024-05-2217:15 KANCELWEC (KPI) 2.4000 0.84% 4 2.3800
2024-05-2217:15 ELQ (ELQ) 3.1900 -0.31% 4 3.2000
2024-05-2217:15 VRFABRIC (VFA) 7.7000 2.67% 4 7.5000
2024-05-2217:15 QNATECHNO (QNA) 34.9000 3.25% 4 33.8000
2024-05-2217:15 BPC (BPC) 0.1920 -1.54% 4 0.1950
2024-05-2217:15 CARBONSTU (CRB) 13.0000 - 4 13.0000
2024-05-2217:15 SFD (SFD) 2.1000 2.44% 4 2.0500
2024-05-2217:15 ANALIZY (AOL) 16.0000 - 4 16.0000
2024-05-2217:15 EKIPA (EEE) 3.2200 0.31% 5 3.2100
2024-05-2217:15 OPTIGIS (OPI) 0.4970 -0.40% 5 0.4990
2024-05-2217:15 AZTEC (AZC) 2.4800 0.81% 5 2.4600
2024-05-2217:15 LTGAMES (LTM) 3.6000 -1.37% 5 3.6500
2024-05-2217:15 ABAK (ABK) 4.2000 -4.55% 6 4.4000
2024-05-2217:15 SHEEPYARD (SHY) 0.4200 - 6 0.4200
2024-05-2217:15 OZECAPITAL (OZE) 0.8460 -1.86% 6 0.8620
2024-05-2217:15 KUBOTA (KUB) 12.1000 -0.82% 6 12.2000
2024-05-2217:15 ONE2TRIBE (O2T) 0.3180 6.00% 6 0.3000
2024-05-2217:15 GRAPHENE (GPH) 0.7740 -0.77% 7 0.7800
2024-05-2217:15 KLABATER (KBT) 0.5320 -5.00% 7 0.5600
2024-05-2217:15 DUALITY (DUA) 1.6000 -1.54% 7 1.6250
2024-05-2217:15 INDOS (INS) 3.7800 - 8 3.7800
2024-05-2217:15 HIPROMINE (HPM) 228.0000 -0.87% 8 230.0000
2024-05-2217:15 TERMO2PWR (T2P) 0.1525 -3.79% 8 0.1585
2024-05-2217:15 ECCGAMES (ECC) 0.4100 -7.03% 8 0.4410
2024-05-2217:15 ROOFRENOV (RRH) 0.1500 2.04% 8 0.1470
2024-05-2217:15 NESTMEDIC (NST) 0.7880 - 8 0.7880
2024-05-2217:15 VOOLT (VLT) 2.3100 -2.53% 8 2.3700
2024-05-2217:15 BIZTECH (BTK) 0.1450 -5.84% 8 0.1540
2024-05-2217:15 FROZENWAY (FRW) 56.0000 4.87% 8 53.4000
2024-05-2217:15 QUART (QRT) 5.9000 -3.28% 8 6.1000
2024-05-2217:15 MFOOD (MFD) 1.8500 1.65% 9 1.8200
2024-05-2217:15 DRAGEUS (DRG) 1.7950 0.84% 10 1.7800
2024-05-2217:15 SOLARINOV (SIN) 0.0686 1.18% 10 0.0678
2024-05-2217:15 EUROTAX (ETX) 4.9000 -2.00% 10 5.0000
2024-05-2217:15 MAKOLAB (MLB) 4.7400 - 10 4.7400
2024-05-2217:15 ZORTRAX (ZRX) 0.1480 - 11 0.1480
2024-05-2217:15 PYRAMID (PDG) 18.5500 2.20% 11 18.1500
2024-05-2217:15 ADATEX (ADX) 0.4080 7.94% 11 0.3780
2024-05-2217:15 INTERNITY (INT) 5.8000 0.87% 11 5.7500
2024-05-2217:15 MMCPL (MMC) 24.4000 -4.69% 12 25.6000
2024-05-2217:15 ERATONRG (ERA) 0.1660 0.61% 12 0.1650
2024-05-2217:15 AGROLIGA (AGL) 13.0000 -4.41% 12 13.6000
2024-05-2217:15 LAURENPES (LPS) 0.0728 1.11% 12 0.0720
2024-05-2217:15 SEVENET (SEV) 2.8200 -2.76% 12 2.9000
2024-05-2217:15 MOVGAMVR (MVR) 0.3100 8.01% 13 0.2870
2024-05-2217:15 XBSPROLOG (XBS) 120.0000 4.35% 13 115.0000
2024-05-2217:15 QUBICGMS (QUB) 1.9900 -5.24% 14 2.1000
2024-05-2217:15 TELESTR (TLS) 17.8000 2.89% 14 17.3000
2024-05-2217:15 EUROSNACK (ECK) 2.5800 -1.15% 15 2.6100
2024-05-2217:15 PLATIGE (PLI) 19.5000 - 15 19.5000
2024-05-2217:15 MENNICASK (MNS) 49.1000 -0.81% 15 49.5000
2024-05-2217:15 BLACKROSE (BRP) 1.7200 -3.91% 15 1.7900
2024-05-2217:15 GKSKAT (GKS) 0.1900 5.56% 15 0.1800
2024-05-2217:15 MADKOM (MAD) 1.5600 - 16 1.5600
2024-05-2217:15 CONSOLE (CLA) 11.0000 -0.90% 16 11.1000
2024-05-2217:15 SOFTBLUE (SBE) 0.3070 0.33% 16 0.3060
2024-05-2217:15 GOVENA (GOV) 0.2580 -3.01% 16 0.2660
2024-05-2217:15 ROAD (RST) 9.1400 2.93% 16 8.8800
2024-05-2217:15 IGORIA (IGT) 0.3430 0.29% 16 0.3420
2024-05-2217:15 SUNDRAGON (SDG) 0.3490 - 17 0.3490
2024-05-2217:15 1SOLUTION (ONE) 0.1325 3.11% 17 0.1285
2024-05-2217:15 GENXONE (GX1) 5.9200 -1.33% 18 6.0000
2024-05-2217:15 KBJ (KBJ) 21.6000 - 18 21.6000
2024-05-2217:15 GRUPAREC (GRC) 86.0000 1.18% 19 85.0000
2024-05-2217:15 INFRA (IFA) 3.3400 9.51% 19 3.0500
2024-05-2217:15 THEDUST (THD) 6.9000 -1.43% 20 7.0000
2024-05-2217:15 NWAI (NWA) 28.0000 1.45% 20 27.6000
2024-05-2217:15 FIGENE (FIG) 0.4930 - 20 0.4930
2024-05-2217:15 ROBSGROUP (RGL) 0.4070 -2.86% 20 0.4190
2024-05-2217:15 VEE (VEE) 24.1000 -1.03% 21 24.3500
2024-05-2217:15 BACT (BAC) 2.0300 -0.10% 21 2.0320
2024-05-2217:15 LMGAMES (LMG) 3.3600 -2.61% 22 3.4500
2024-05-2217:15 DEKTRA (DKR) 9.5400 0.63% 22 9.4800
2024-05-2217:15 LGTRADE (LGT) 2.4800 -17.33% 23 3.0000
2024-05-2217:15 NGGAMES (NGG) 0.0560 -6.04% 23 0.0596
2024-05-2217:15 CASPAR (CSR) 8.3000 -2.35% 24 8.5000
2024-05-2217:15 STARWARD (STA) 9.8600 -0.20% 24 9.8800
2024-05-2217:15 FARM51 (F51) 15.8400 -0.13% 24 15.8600
2024-05-2217:15 FOREVEREN (FOR) 3.0000 -0.33% 25 3.0100
2024-05-2217:15 GEOTRANS (GTS) 7.2600 -2.68% 26 7.4600
2024-05-2217:15 GTRINITY (GTY) 4.5000 15.38% 27 3.9000
2024-05-2217:15 SWMANSION (SWM) 29.2000 4.66% 28 27.9000
2024-05-2217:15 CARLSON (CAI) 5.0700 -3.06% 29 5.2300
2024-05-2217:15 PRYMUS (PRS) 6.0500 -0.82% 30 6.1000
2024-05-2217:15 SIMTERACT (SMT) 12.6000 -6.67% 31 13.5000
2024-05-2217:15 BIOMASS (BEP) 0.1990 - 31 0.1990
2024-05-2217:15 HUBTECH (HUB) 0.3670 -0.14% 31 0.3675
2024-05-2217:15 DANKS (DNS) 0.7100 1.43% 31 0.7000
2024-05-2217:15 IBCPOLSKA (IBC) 2.6800 -4.96% 31 2.8200
2024-05-2217:15 SAULETECH (SLT) 2.3000 -3.77% 35 2.3900
2024-05-2217:15 EMPLOCITY (EMP) 9.7000 18.29% 36 8.2000
2024-05-2217:15 BIOGENED (BGD) 16.2000 -20.59% 37 20.4000
2024-05-2217:15 VARSAV (VAR) 0.5900 -2.32% 38 0.6040
2024-05-2217:15 ONEMORE (OML) 1.3300 1.06% 40 1.3160
2024-05-2217:15 GRUPAHRC (HRC) 1.1400 21.28% 42 0.9400
2024-05-2217:15 KLON (KLN) 1.6400 3.14% 43 1.5900
2024-05-2217:15 DDISTANCE (DDI) 0.8200 -5.31% 44 0.8660
2024-05-2217:15 DGNET (DGN) 11.6000 9.43% 45 10.6000
2024-05-2217:15 SCANWAY (SCW) 33.9000 3.04% 46 32.9000
2024-05-2217:15 NOVINA (NOV) 0.8560 1.42% 57 0.8440
2024-05-2217:15 TELGAM (TLG) 0.4610 -1.07% 61 0.4660
2024-05-2217:15 GAMEDUST (GDC) 0.2100 11.41% 62 0.1885
2024-05-2217:15 INCUVO (IVO) 1.0600 3.92% 65 1.0200
2024-05-2217:15 SIMFABRIC (SIM) 3.5600 -6.19% 73 3.7950
2024-05-2217:15 BLOOBER (BLO) 25.2000 -0.79% 73 25.4000
2024-05-2217:15 EXCELLENC (EXC) 0.2170 3.83% 75 0.2090
2024-05-2217:15 PROMISE (PRO) 6.0000 4.35% 93 5.7500
2024-05-2217:15 INVENTION (INM) 0.2315 6.44% 96 0.2175
2024-05-2217:15 SUNTECH (SUN) 6.2600 -3.10% 96 6.4600
2024-05-2217:15 YOSHI (YOS) 2.7600 -4.83% 97 2.9000
2024-05-2217:15 NOCTILUCA (NCL) 106.0000 -0.93% 99 107.0000
2024-05-2217:15 POINTPACK (PNT) 25.8000 3.61% 110 24.9000
2024-05-2217:15 ROCCA (RCA) 8.6500 -9.42% 112 9.5500
2024-05-2217:15 ECNOLOGY (ECN) 3.4600 2.98% 116 3.3600
2024-05-2217:15 CDA (CDA) 29.7000 5.69% 124 28.1000
2024-05-2217:15 SDSOPTIC (SDS) 22.4500 0.90% 125 22.2500
2024-05-2217:15 GAMIVO (GMV) 18.9500 -4.05% 133 19.7500
2024-05-2217:15 SONKA (SOK) 12.1500 1.25% 143 12.0000
2024-05-2217:15 LEGIMI (LEG) 44.8000 8.21% 148 41.4000
2024-05-2217:15 4MASS (4MS) 6.5800 -1.05% 154 6.6500
2024-05-2217:15 COLUMBUS (CLC) 4.8200 0.21% 158 4.8100
2024-05-2217:15 HORTICO (HOR) 6.5000 4.00% 228 6.2500
2024-05-2217:15 MPAY (MPY) 0.7720 2.93% 274 0.7500
2024-05-2217:15 CANNABIS (CBD) 0.6850 -1.44% 282 0.6950
2024-05-2217:15 BRAND24 (B24) 45.1000 0.22% 320 45.0000
2024-05-2217:15 HEMP (HMP) 0.5350 5.52% 527 0.5070
2024-05-2217:15 GENOMTEC (GMT) 11.5000 -5.43% 2 200 12.1600

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij