Informacje o firmie | |
---|---|
Nazwa: | Playway S.A. |
Adres: | ul. Mińska 69
03-828 Warszawa |
Branża: | |
Index: |
Stopy zwrotu | PLAYWAY | sWIG80 |
---|---|---|
1 tydzień | 3.61 % | 0.00 % |
2 tygodnie | 6.40 % | 0.00 % |
1 miesiąc | 4.64 % | 0.00 % |
3 miesiące | 1.44 % | 0.00 % |
6 miesięcy | -10.73 % | 0.00 % |
1 rok | -24.22 % | 0.00 % |
2 lata | 9.91 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/05/22 | 17:15 | 11BIT | 589.0000 | 1.55% | |
24/05/22 | 17:15 | 3RGAMES | 0.3150 | 6.78% | |
24/05/22 | 17:15 | AIGAMES | 1.4500 | 0.69% | |
24/05/22 | 17:15 | ARTIFEX | 26.8000 | -2.55% | |
24/05/22 | 17:15 | BIGCHEESE | 22.1500 | -1.99% | |
24/05/22 | 17:15 | BOOMBIT | 11.7500 | - | |
24/05/22 | 17:15 | CDPROJEKT | 145.0000 | 1.75% | |
24/05/22 | 17:15 | CIGAMES | 1.7900 | -0.11% | |
24/05/22 | 17:15 | CREEPYJAR | 535.0000 | -0.74% | |
24/05/22 | 17:15 | GAMEOPS | 22.5000 | - | |
24/05/22 | 17:15 | GAMFACTOR | 12.9000 | 1.57% | |
24/05/22 | 17:15 | MANYDEV | 1.2400 | 18.10% | |
24/05/22 | 17:15 | MOVIEGAME | 31.5000 | -2.33% | |
24/05/22 | 17:15 | PCFGROUP | 16.8400 | -0.94% | |
24/05/22 | 17:15 | RAEN | 0.7000 | -0.28% | |
24/05/22 | 17:15 | TBULL | 4.8800 | 6.55% | |
24/05/22 | 17:15 | TSGAMES | 92.3000 | -1.60% | |
24/05/22 | 17:15 | ULTGAMES | 11.6000 | 1.31% | |
24/05/22 | 17:15 | VIVID | 0.5680 | 0.35% |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/05/22 | 17:15 | ACTION | 21.8000 | - | |
24/05/22 | 17:15 | AGORA | 11.4000 | 0.35% | |
24/05/22 | 17:15 | AILLERON | 17.0200 | -1.05% | |
24/05/22 | 17:15 | AMBRA | 27.6000 | -3.50% | |
24/05/22 | 17:15 | AMICA | 77.3000 | -0.90% | |
24/05/22 | 17:15 | APATOR | 15.8400 | -0.38% | |
24/05/22 | 17:15 | ARCHICOM | 37.0000 | -1.33% | |
24/05/22 | 17:15 | ASSECOBS | 60.0000 | -0.66% | |
24/05/22 | 17:15 | ASSECOSEE | 50.6000 | - | |
24/05/22 | 17:15 | ASTARTA | 26.9000 | 0.94% | |
24/05/22 | 17:15 | ATAL | 64.2000 | -1.38% | |
24/05/22 | 17:15 | BIOCELTIX | 72.0000 | 4.65% | |
24/05/22 | 17:15 | BIOTON | 3.5300 | 0.14% | |
24/05/22 | 17:15 | BNPPPL | 94.0000 | -0.63% | |
24/05/22 | 17:15 | BORYSZEW | 6.1700 | -1.12% | |
24/05/22 | 17:15 | BOS | 14.4000 | 1.77% | |
24/05/22 | 17:15 | BUMECH | 13.2600 | -4.05% | |
24/05/22 | 17:15 | CAPTORTX | 78.0000 | 2.09% | |
24/05/22 | 17:15 | CLNPHARMA | 16.7000 | 0.24% | |
24/05/22 | 17:15 | COMP | 109.0000 | 5.83% | |
24/05/22 | 17:15 | CREEPYJAR | 535.0000 | -0.74% | |
24/05/22 | 17:15 | CREOTECH | 204.0000 | 2.51% | |
24/05/22 | 17:15 | CYBERFLKS | 137.0000 | -1.08% | |
24/05/22 | 17:15 | DATAWALK | 62.1000 | 9.52% | |
24/05/22 | 17:15 | DECORA | 66.8000 | 1.21% | |
24/05/22 | 17:15 | ECHO | 4.8500 | -1.62% | |
24/05/22 | 17:15 | ELEKTROTI | 29.3000 | -2.33% | |
24/05/22 | 17:15 | ENTER | 68.3000 | -1.87% | |
24/05/22 | 17:15 | ERBUD | 42.0000 | 0.96% | |
24/05/22 | 17:15 | FERRO | 38.3000 | 0.79% | |
24/05/22 | 17:15 | FORTE | 22.6000 | 0.44% | |
24/05/22 | 17:15 | INSTALKRK | 49.5000 | 1.02% | |
24/05/22 | 17:15 | KOGENERA | 52.3000 | -4.04% | |
24/05/22 | 17:15 | LUBAWA | 4.8000 | 2.13% | |
24/05/22 | 17:15 | MABION | 17.9000 | -0.67% | |
24/05/22 | 17:15 | MANGATA | 95.0000 | 0.42% | |
24/05/22 | 17:15 | MCI | 26.8000 | -1.47% | |
24/05/22 | 17:15 | MEDICALG | 27.9000 | -1.62% | |
24/05/22 | 17:15 | MERCATOR | 45.5500 | -2.88% | |
24/05/22 | 17:15 | MIRBUD | 11.6600 | -0.34% | |
24/05/22 | 17:15 | MLSYSTEM | 52.5000 | -1.32% | |
24/05/22 | 17:15 | MOLECURE | 15.4200 | -4.93% | |
24/05/22 | 17:15 | MOSTALZAB | 4.4800 | -0.22% | |
24/05/22 | 17:15 | MURAPOL | 39.9200 | -2.59% | |
24/05/22 | 17:15 | NEWAG | 28.5000 | 2.89% | |
24/05/22 | 17:15 | ONDE | 14.2200 | -1.39% | |
24/05/22 | 17:15 | OPONEO.PL | 60.6000 | 1.00% | |
24/05/22 | 17:15 | OTLOG | 36.4500 | -0.68% | |
24/05/22 | 17:15 | PCCROKITA | 98.5000 | -0.51% | |
24/05/22 | 17:15 | PCFGROUP | 16.8400 | -0.94% | |
24/05/22 | 17:15 | PEKABEX | 26.1000 | 0.38% | |
24/05/22 | 17:15 | PEP | 68.0000 | -1.45% | |
24/05/22 | 17:15 | PHOTON | 7.6200 | -2.31% | |
24/05/22 | 17:15 | POLICE | 11.3500 | -0.44% | |
24/05/22 | 17:15 | RAFAKO | 0.9100 | -0.98% | |
24/05/22 | 17:15 | SANOK | 19.9400 | -3.20% | |
24/05/22 | 17:15 | SCPFL | 186.0000 | 2.20% | |
24/05/22 | 17:15 | SELENAFM | 34.3000 | -1.15% | |
24/05/22 | 17:15 | SHOPER | 39.1000 | -0.76% | |
24/05/22 | 17:15 | SNIEZKA | 90.0000 | 0.22% | |
24/05/22 | 17:15 | SNTVERSE | 4.9200 | -1.99% | |
24/05/22 | 17:15 | SPYROSOFT | 437.0000 | 1.63% | |
24/05/22 | 17:15 | STALEXP | 2.8500 | -1.38% | |
24/05/22 | 17:15 | STALPROD | 220.5000 | -0.23% | |
24/05/22 | 17:15 | SUNEX | 10.5800 | 2.12% | |
24/05/22 | 17:15 | SYGNITY | 62.4000 | 0.32% | |
24/05/22 | 17:15 | TORPOL | 33.7000 | -3.99% | |
24/05/22 | 17:15 | TOYA | 7.7600 | -1.15% | |
24/05/22 | 17:15 | UNIMOT | 132.2000 | -0.75% | |
24/05/22 | 17:15 | VERCOM | 144.0000 | 2.13% | |
24/05/22 | 17:15 | VIGOPHOTN | 536.0000 | 2.29% | |
24/05/22 | 17:15 | VOTUM | 46.2000 | 0.22% | |
24/05/22 | 17:15 | VOXEL | 92.0000 | -0.43% | |
24/05/22 | 17:15 | VRG | 3.4300 | - | |
24/05/22 | 17:15 | WAWEL | 700.0000 | - | |
24/05/22 | 17:15 | WIELTON | 8.1200 | -0.85% | |
24/05/22 | 17:15 | WITTCHEN | 35.7500 | - | |
24/05/22 | 17:15 | XTPL | 133.2000 | 2.46% | |
24/05/22 | 17:15 | ZEPAK | 20.8000 | 4.21% |