Informacje o firmie | |
---|---|
Nazwa: | Onde S.A. |
Adres: | ul. Wapienna 40
87-100 Toruń |
Branża: | |
Index: |
Stopy zwrotu | ONDE | sWIG80 |
---|---|---|
1 tydzień | -4.05 % | 0.00 % |
2 tygodnie | 0.14 % | 0.00 % |
1 miesiąc | 1.57 % | 0.00 % |
3 miesiące | -5.83 % | 0.00 % |
6 miesięcy | 13.76 % | 0.00 % |
1 rok | 21.33 % | 0.00 % |
2 lata | 9.55 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/05/23 | 17:15 | ACTION | 21.7000 | -0.46% | |
24/05/23 | 17:15 | AGORA | 11.3800 | -0.18% | |
24/05/23 | 17:15 | AILLERON | 16.8000 | -1.29% | |
24/05/23 | 17:15 | AMBRA | 28.5500 | 3.44% | |
24/05/23 | 17:15 | AMICA | 74.0000 | -4.27% | |
24/05/23 | 17:15 | APATOR | 15.7000 | -0.88% | |
24/05/23 | 17:15 | ARCHICOM | 38.8000 | 4.86% | |
24/05/23 | 17:15 | ASSECOBS | 60.4000 | 0.67% | |
24/05/23 | 17:15 | ASSECOSEE | 51.0000 | 0.79% | |
24/05/23 | 17:15 | ASTARTA | 26.8500 | -0.19% | |
24/05/23 | 17:15 | ATAL | 65.0000 | 1.25% | |
24/05/23 | 17:15 | BIOCELTIX | 70.0000 | -2.78% | |
24/05/23 | 17:15 | BIOTON | 3.4900 | -1.13% | |
24/05/23 | 17:15 | BNPPPL | 97.4000 | 3.62% | |
24/05/23 | 17:15 | BORYSZEW | 6.1500 | -0.32% | |
24/05/23 | 17:15 | BOS | 14.5000 | 0.69% | |
24/05/23 | 17:15 | BUMECH | 12.7400 | -3.92% | |
24/05/23 | 17:15 | CAPTORTX | 78.4000 | 0.51% | |
24/05/23 | 17:15 | CLNPHARMA | 15.6000 | -6.59% | |
24/05/23 | 17:15 | COMP | 110.0000 | 0.92% | |
24/05/23 | 17:15 | CREEPYJAR | 520.0000 | -2.80% | |
24/05/23 | 17:15 | CREOTECH | 202.0000 | -0.98% | |
24/05/23 | 17:15 | CYBERFLKS | 137.0000 | - | |
24/05/23 | 17:15 | DATAWALK | 61.0000 | -1.77% | |
24/05/23 | 17:15 | DECORA | 66.0000 | -1.20% | |
24/05/23 | 17:15 | ECHO | 4.8800 | 0.62% | |
24/05/23 | 17:15 | ELEKTROTI | 31.0000 | 5.80% | |
24/05/23 | 17:15 | ENTER | 67.6000 | -1.02% | |
24/05/23 | 17:15 | ERBUD | 42.1000 | 0.24% | |
24/05/23 | 17:15 | FERRO | 38.0000 | -0.78% | |
24/05/23 | 17:15 | FORTE | 23.1000 | 2.21% | |
24/05/23 | 17:15 | INSTALKRK | 50.2000 | 1.41% | |
24/05/23 | 17:15 | KOGENERA | 51.9000 | -0.76% | |
24/05/23 | 17:15 | LUBAWA | 4.7280 | -1.50% | |
24/05/23 | 17:15 | MABION | 17.6200 | -1.56% | |
24/05/23 | 17:15 | MANGATA | 92.2000 | -2.95% | |
24/05/23 | 17:15 | MCI | 27.0000 | 0.75% | |
24/05/23 | 17:15 | MEDICALG | 28.2000 | 1.08% | |
24/05/23 | 17:15 | MERCATOR | 45.9000 | 0.77% | |
24/05/23 | 17:15 | MIRBUD | 11.5000 | -1.37% | |
24/05/23 | 17:15 | MLSYSTEM | 49.9000 | -4.95% | |
24/05/23 | 17:15 | MOLECURE | 15.8000 | 2.46% | |
24/05/23 | 17:15 | MOSTALZAB | 4.5250 | 1.00% | |
24/05/23 | 17:15 | MURAPOL | 40.1600 | 0.60% | |
24/05/23 | 17:15 | NEWAG | 29.4000 | 3.16% | |
24/05/23 | 17:15 | OPONEO.PL | 61.0000 | 0.66% | |
24/05/23 | 17:15 | OTLOG | 35.8000 | -1.78% | |
24/05/23 | 17:15 | PCCROKITA | 92.8000 | -5.79% | |
24/05/23 | 17:15 | PCFGROUP | 16.9400 | 0.59% | |
24/05/23 | 17:15 | PEKABEX | 26.0000 | -0.38% | |
24/05/23 | 17:15 | PEP | 69.6000 | 2.35% | |
24/05/23 | 17:15 | PHOTON | 7.8000 | 2.36% | |
24/05/23 | 17:15 | PLAYWAY | 317.5000 | 1.44% | |
24/05/23 | 17:15 | POLICE | 11.3000 | -0.44% | |
24/05/23 | 17:15 | RAFAKO | 0.9000 | -1.10% | |
24/05/23 | 17:15 | SANOK | 20.0000 | 0.30% | |
24/05/23 | 17:15 | SCPFL | 179.8000 | -3.33% | |
24/05/23 | 17:15 | SELENAFM | 34.1000 | -0.58% | |
24/05/23 | 17:15 | SHOPER | 39.3000 | 0.51% | |
24/05/23 | 17:15 | SNIEZKA | 85.0000 | -5.56% | |
24/05/23 | 17:15 | SNTVERSE | 4.9000 | -0.41% | |
24/05/23 | 17:15 | SPYROSOFT | 460.0000 | 5.26% | |
24/05/23 | 17:15 | STALEXP | 2.8450 | -0.18% | |
24/05/23 | 17:15 | STALPROD | 220.0000 | -0.23% | |
24/05/23 | 17:15 | SUNEX | 10.5200 | -0.57% | |
24/05/23 | 17:15 | SYGNITY | 63.0000 | 0.96% | |
24/05/23 | 17:15 | TORPOL | 34.1500 | 1.34% | |
24/05/23 | 17:15 | TOYA | 7.5900 | -2.19% | |
24/05/23 | 17:15 | UNIMOT | 132.2000 | - | |
24/05/23 | 17:15 | VERCOM | 148.0000 | 2.78% | |
24/05/23 | 17:15 | VIGOPHOTN | 540.0000 | 0.75% | |
24/05/23 | 17:15 | VOTUM | 45.5000 | -1.52% | |
24/05/23 | 17:15 | VOXEL | 93.4000 | 1.52% | |
24/05/23 | 17:15 | VRG | 3.4200 | -0.29% | |
24/05/23 | 17:15 | WAWEL | 710.0000 | 1.43% | |
24/05/23 | 17:15 | WIELTON | 8.1400 | 0.25% | |
24/05/23 | 17:15 | WITTCHEN | 34.9000 | -2.38% | |
24/05/23 | 17:15 | XTPL | 135.0000 | 1.35% | |
24/05/23 | 17:15 | ZEPAK | 20.7500 | -0.24% |