inwestinfo
Reklama
Niedziela, 12 maja 2024
Warszawa17:34Nowy Jork11:34Tokio00:34Londyn16:34
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-12

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
ATLANTIS 2.5100 5.73 14.29 2111.98 1900.00 531.58 133.01 133.01
IFSA 6.6800 0.00 0.00 0.00 0.00 195.58 156.92 2964.22
DIGITANET 53.6000 8.03 8.69 11.85 24.54 176.61 289.86 312.26
CCC 126.0000 8.77 19.37 51.79 58.26 128.59 100.83 124.45
DGA 18.8000 3.98 -0.54 -8.50 1.67 121.82 93.65 130.19
RAINBOW 99.7000 8.21 18.63 23.25 54.06 118.16 171.14 337.33
FMG 104.0000 -4.87 -5.29 -2.27 125.84 102.83 265.65 696.30
SYNEKTIK 128.4000 6.97 7.31 -2.88 36.36 99.70 117.04 396.32
SYGNITY 64.0000 -1.88 -1.26 -7.65 33.62 96.25 80.46 554.17
XTB 66.7400 12.05 9.26 19.55 58.95 92.58 58.13 278.26
DATAWALK 60.7000 -5.62 12.50 -2.20 66.04 90.49 -11.91 -62.59
ATREM 12.8000 -1.16 3.23 1.59 83.38 80.28 95.12 242.25
VERCOM 118.0000 0.87 0.87 0.43 42.86 75.76 111.68 183.62
ELEKTROTI 25.1000 10.99 11.96 6.85 37.70 74.69 143.38 277.57
RANKPROGR 3.8600 -2.84 -0.53 -1.57 51.61 74.07 69.37 141.03
INTERBUD 3.1500 6.78 6.78 26.00 70.27 74.03 136.84 140.46
KREDYTIN 18.2000 0.00 -1.11 -5.07 8.54 69.52 83.51 16.34
BENEFIT 2 800.0000 3.28 4.43 2.35 23.58 65.98 138.82 381.29
LUBAWA 3.8800 -2.34 3.23 0.00 23.87 65.66 19.25 76.15
LARQ 2.3400 -5.51 -5.51 1.69 6.19 65.52 96.72 77.78
ATLANTAPL 18.7000 0.27 -0.53 -6.03 -6.50 64.04 104.37 128.05
BOS 14.7500 -3.14 -2.84 -7.23 33.91 62.96 57.30 77.62
COMARCH 244.5000 3.92 1.20 -4.18 7.69 62.58 71.43 57.70
PASSUS 35.5000 2.92 13.55 31.84 15.79 60.00 10.00 -10.89
VOXEL 93.2000 0.22 1.75 1.09 8.39 59.79 113.79 165.71
BUDIMEX 738.5000 7.57 12.30 8.97 9.45 58.03 108.59 260.29
WIKANA 7.6000 5.37 6.08 9.79 35.34 57.63 146.86 59.55
BNPPPL 98.8000 1.48 -1.44 -0.96 9.11 54.65 94.34 53.73
GOBARTO 43.4000 -5.05 0.00 -4.00 53.19 53.19 234.88 632.20
ENTER 68.0000 0.00 -2.96 -2.09 8.61 52.56 42.30 139.42
ARTIFEX 23.6000 -15.28 -15.86 -17.01 9.91 52.50 107.66 213.62
SESCOM 57.0000 -1.00 -1.99 -1.33 -1.33 51.79 98.66 84.42
TRAKCJA 2.1600 -10.79 -15.02 -21.25 3.37 51.41 28.74 36.08
ENEA 10.6800 21.90 27.21 4.37 14.29 47.34 54.59 13.12
HELIO 25.4000 3.23 5.79 -4.48 -14.67 47.13 146.15 65.16
BIOPLANET 19.2000 -7.69 -16.52 -12.73 23.87 46.56 41.18 46.56
QUERCUS 6.9000 6.92 4.62 3.03 17.24 46.24 87.33 94.29
HMINWEST 48.2000 -0.41 0.00 1.91 1.91 46.20 179.65 223.91
OTMUCHOW 5.1000 5.26 11.59 9.24 27.45 46.07 52.94 63.52
EUCO 1.0900 -1.82 -4.42 -3.57 -9.24 45.95 -21.17 -45.18
ZUE 9.8200 -7.49 -9.63 -17.98 4.27 44.38 68.28 191.34
KERNEL 10.3000 -0.78 1.39 -7.75 1.39 44.23 -43.58 -57.33
ABPL 93.8000 6.55 7.03 1.51 29.32 43.90 96.26 104.99
MAKARONPL 20.9000 1.95 -1.42 13.90 -11.81 43.15 102.91 198.57
UNICREDIT 157.2000 -1.42 -0.56 2.54 19.01 42.86 74.24 301.98
NEWAG 28.4000 2.11 9.81 35.98 35.98 42.65 50.00 51.17
MCI 27.1000 -0.37 -5.56 0.37 9.68 42.41 30.77 52.38
SONEL 17.7500 13.09 18.66 14.63 29.62 42.19 62.02 65.20
ALIOR 94.1000 -4.83 -2.68 -4.05 28.95 42.03 135.43 218.97
KOMPAP 26.0000 0.00 8.33 6.56 22.64 41.30 35.42 52.94
NTTSYSTEM 7.0000 3.55 9.37 3.24 3.24 40.00 37.80 42.86
CYBERFLKS 120.0000 -0.45 1.85 0.92 16.28 39.24 83.33 195.70
OPONEO.PL 60.2000 4.10 7.39 9.32 27.08 38.32 40.23 35.56
PKOBP 57.5600 0.93 -2.23 2.40 16.22 38.15 94.79 101.93
ARCHICOM 33.5000 -1.47 -1.47 5.35 17.54 37.86 70.92 86.63
DEKPOL 55.0000 6.23 8.33 8.76 -2.15 37.53 49.18 102.97
DEVELIA 6.7000 2.27 1.96 17.53 37.88 36.63 93.71 107.35
KGHM 150.0000 6.61 8.16 6.12 37.89 36.26 23.87 24.18
SEKO 13.8000 -0.74 -3.60 -3.60 4.69 36.04 36.73 86.11
TORPOL 28.1000 -7.62 -9.91 -17.33 7.98 35.98 75.72 91.20
TARCZYNSKI 64.2000 0.95 24.22 25.20 25.20 35.32 20.45 62.24
ASSECOBS 58.8000 -1.94 -1.94 1.33 10.55 34.81 55.10 52.00
UNIMOT 133.4000 0.30 1.67 -2.62 -2.90 34.13 13.95 203.51
MIRBUD 10.5800 3.14 4.95 6.26 19.34 33.42 22.65 202.53
KOGENERA 50.0000 4.80 8.04 -6.93 -19.38 32.66 58.79 105.49
LABOPRINT 19.7000 -7.14 -0.51 -0.51 9.55 32.65 38.30 43.38
JWWINVEST 3.4200 -8.36 -7.61 -21.48 -24.11 31.78 40.50 88.89
DECORA 59.6000 -4.09 3.74 20.08 10.11 31.18 69.44 82.09
PEKAO 164.8000 2.48 0.91 -7.47 8.58 31.10 81.30 96.87
FERRO 35.5000 4.39 3.18 1.42 7.85 30.29 26.60 33.21
ALTUS 3.0400 -2.74 -3.40 -20.89 -16.47 30.28 59.55 110.37
MBANK 660.0000 1.34 3.51 -1.64 27.27 30.03 100.52 167.05
WITTCHEN 33.6500 10.26 11.00 19.57 15.22 29.07 -24.15 66.50
SHOPER 38.2000 5.07 7.07 29.18 37.76 28.76 38.25 -3.67
SANTANDER 20.5000 3.21 -0.29 6.32 29.31 28.58 40.57 65.73
EMCINSMED 10.7000 -0.91 -0.91 -1.80 -18.66 28.24 17.20 -8.40
OEX 55.2000 0.73 4.17 8.70 10.22 27.91 42.49 52.78
BETACOM 6.1000 0.00 5.17 5.17 22.49 27.62 -27.38 -19.74
FERRUM 4.5000 2.78 1.37 -9.39 13.85 26.86 21.31 16.23
NEUCA 924.0000 0.33 3.02 3.48 12.99 26.82 28.95 32.09
MENNICA 21.0000 8.47 7.89 10.51 23.87 26.54 23.12 1.99
INTROL 10.7000 3.92 6.00 0.47 -4.50 26.49 73.20 126.50
IBSM 101.0000 -10.89 -11.68 6.17 25.69 26.33 55.94 425.26
INGBSK 297.0000 -4.42 -3.50 -12.43 10.18 26.25 75.35 57.81
MILLENNIUM 8.8900 1.73 1.51 -5.15 11.79 25.12 96.53 108.30
MBWS 13.6000 4.21 0.00 3.03 11.48 24.20 36.00 109.88
MANYDEV 1.1400 0.00 0.00 -15.56 60.56 23.91 39.88 -32.94
IZOBLOK 57.0000 1.82 10.89 5.66 25.00 23.35 55.56 49.33
KETY 880.5000 5.72 6.16 13.49 33.46 23.01 54.89 53.02
HANDLOWY 106.8000 -2.17 -2.52 -6.24 4.44 22.95 34.41 91.17
PJPMAKRUM 19.1000 -2.31 -2.06 -17.89 12.72 22.90 25.33 182.22
IIAAV 104.0000 5.05 4.31 6.78 10.29 22.35 52.27 -2.89
LPP 16 960.0000 9.49 14.22 13.77 7.04 21.57 37.30 98.73
FORTE 22.9000 -0.43 0.00 0.88 0.00 21.05 -9.45 -34.47
ECHO 4.8100 4.03 4.03 4.26 11.62 20.99 23.43 48.94
ALLEGRO 38.0000 8.52 14.91 20.70 17.21 19.84 11.46 66.47
SANPL 545.6000 1.10 1.18 -0.42 19.09 19.65 70.45 139.49
CDPROJEKT 131.7500 10.00 14.75 12.30 18.26 19.55 17.57 14.29
PRAGMAINK 4.5800 0.00 -2.98 -0.87 1.79 19.37 -4.20 23.58
EFEKT 7.4000 -0.67 -1.99 6.47 9.63 19.35 19.35 15.62
ERBUD 43.0000 1.86 11.70 2.33 16.76 19.29 -2.23 29.12
ATMGRUPA 3.9900 2.84 2.31 25.08 17.35 19.10 18.05 3.37
MAXCOM 10.4000 0.48 -5.00 4.50 10.47 19.02 18.75 -7.11
MOBRUK 326.0000 1.23 2.17 0.30 3.94 18.74 14.81 -2.51
LOKUM 27.2000 1.48 3.79 3.79 5.38 18.10 41.97 76.77
ALTA 2.0500 -5.48 2.85 9.97 15.41 17.46 10.28 4.47
IMS 4.4300 -2.22 3.77 -0.90 6.80 17.33 65.41 76.00
SELVITA 68.3000 -0.99 2.79 3.56 18.47 17.28 -7.05 -7.66
CZTOREBKA 0.7500 11.94 17.19 25.00 44.23 17.19 8.70 25.00
HERKULES 0.7720 -0.25 -4.11 -5.02 0.51 17.11 -20.60 -41.62
GPW 46.3000 4.04 6.68 6.44 5.80 17.10 25.20 25.14
COMP 81.6000 2.79 1.76 3.85 2.79 16.71 48.35 76.86
ULMA 74.0000 -0.68 -1.34 -1.34 -0.68 16.67 5.00 17.04
INC 2.6900 -1.95 -2.33 -5.62 4.56 16.13 19.43 -2.51
MEXPOLSKA 4.6200 3.36 6.70 13.79 10.79 15.79 48.55 74.34
PEKABEX 26.0000 3.56 2.75 19.09 11.49 15.42 44.35 87.14
IPOPEMA 3.7500 -1.05 1.90 8.67 -3.59 15.34 40.82 38.24
MFO 35.0000 -2.74 2.01 1.14 -1.66 14.89 2.90 -24.31
COGNOR 8.8350 6.15 4.76 7.91 4.02 14.88 -1.79 51.20
DOMDEV 177.4000 -0.78 2.99 0.34 12.30 14.01 26.77 110.34
PZU 52.4000 4.49 5.80 6.51 14.81 13.91 36.78 81.87
SECOGROUP 33.2000 3.13 3.77 3.13 -0.60 13.79 37.50 126.03
SNIEZKA 91.2000 1.12 3.93 8.43 6.89 13.64 24.31 14.80
ARCTIC 22.2000 6.59 4.36 1.38 1.85 13.52 10.00 66.67
ENERGA 9.9300 3.65 4.63 1.02 -7.96 13.47 36.54 42.41
PCCROKITA 102.8000 -0.39 0.40 0.20 7.30 13.42 -7.82 17.91
DADELO 18.2000 0.00 -1.62 10.30 10.98 12.69 28.17 57.58
ADIUVO 0.9400 0.00 0.00 -2.08 -2.08 12.44 19.59 -34.27
GAMFACTOR 12.7000 -1.17 1.20 -5.93 -10.25 12.39 125.18 112.37
ACAUTOGAZ 32.9000 1.23 6.13 9.67 13.06 12.29 1.86 13.45
VINDEXUS 9.4000 -3.97 -18.40 -21.20 -24.44 12.22 29.66 31.90
ONDE 14.5400 4.43 5.80 2.38 2.96 11.62 9.77 22.07
ZREMB 3.9450 4.56 5.12 -1.76 -9.51 11.27 -13.72 116.07
PHARMENA 6.5000 5.75 -2.36 -16.83 -4.06 11.07 -2.36 8.52
PROCHEM 33.6000 -0.58 1.18 8.92 16.33 11.04 11.04 4.27
MDIENERGIA 1.5500 2.92 1.93 0.63 -3.94 10.84 6.38 -39.27
MOSTALZAB 4.7250 3.18 1.95 0.43 18.34 10.82 62.69 190.74
KRKA 544.0000 -1.82 -1.10 -1.10 6.30 10.66 6.30 31.71
EUROTEL 46.9000 1.51 0.43 12.38 5.59 10.54 -29.13 6.07
PBG 0.0210 -2.33 7.69 -4.55 5.00 10.53 40.00 -41.67
SPYROSOFT 415.0000 2.38 6.97 -3.80 -16.02 10.26 -14.00 94.57
DEBICA 78.2000 -5.81 -2.26 -0.26 9.58 10.20 27.54 12.75
AGORA 10.7000 3.85 2.47 -4.93 -12.20 9.98 40.63 89.81
PANOVA 15.6500 -1.27 -2.19 -11.36 -18.32 9.86 6.12 14.71
ATAL 62.9000 4.79 5.66 4.79 9.86 9.48 33.12 61.99
JRHOLDING 6.6400 4.78 -0.28 -13.33 31.95 9.35 -17.41 2.03
MLPGROUP 83.8000 6.50 6.50 16.08 22.77 9.23 0.71 13.60
ASSECOSEE 50.0000 -1.00 -1.00 -4.44 -7.99 8.55 -4.81 2.48
SELENAFM 34.4000 -0.58 0.29 2.99 -4.44 8.52 27.88 52.89
ZAMET 1.6600 -2.09 3.47 3.80 10.81 8.25 30.16 95.70
CLNPHARMA 16.1200 3.87 7.75 5.36 5.08 8.19 12.10 -26.73
ORCOGROUP 2.4000 0.00 4.35 1.69 4.35 8.11 -1.64 -20.79
PEPCO 20.8100 3.42 2.17 9.01 -11.78 8.09 -50.80 -49.46
CORMAY 0.6200 5.76 4.35 7.59 -8.24 7.96 -20.61 -30.67
TRITON 4.7000 -7.23 -1.80 -9.17 -12.80 7.92 -10.29 -17.74
ACTION 19.8200 2.47 1.74 -3.50 2.37 7.81 8.52 80.73
STALEXP 2.9200 0.00 -2.68 -14.07 -1.02 7.81 11.54 -4.13
SERINUS 3.1300 0.99 1.67 2.01 3.74 7.77 -25.61 -61.39
ODLEWNIE 10.3500 4.84 3.75 -4.23 4.84 7.68 -13.39 51.83
VIGOPHOTN 468.0000 -2.53 -0.64 -17.32 3.58 7.67 -22.32 -25.32
STALPROFI 9.1800 6.73 11.38 6.48 10.84 7.60 -2.65 -20.69
VRG 3.3700 1.52 1.21 3.72 -1.76 7.37 0.00 -5.10
RAFAKO 0.9400 -2.89 -4.28 -7.48 -7.84 7.31 -30.06 -47.78
LENA 3.7600 4.82 0.00 -1.60 -3.90 6.94 -1.07 -3.90
PKNORLEN 68.3400 2.19 1.32 -2.23 2.32 6.85 7.90 -10.40
ESOTIQ 37.0000 6.07 7.94 13.27 -2.39 6.38 6.07 1.10
MARVIPOL 7.9400 -4.71 -14.56 -12.90 5.19 6.30 27.36 41.11
WOJAS 8.1800 0.00 0.25 0.49 0.00 6.23 4.07 59.14
CCENERGY 0.4120 4.04 4.04 11.35 29.56 6.19 0.49 -48.37
KGL 15.8000 -3.07 0.00 -0.63 -1.25 6.04 23.44 58.00
TIM 50.5000 0.00 0.00 0.00 0.20 5.87 2.85 60.06
ASSECOPOL 81.7500 3.55 4.99 4.72 15.17 5.79 -5.30 13.13
GRUPRACUJ 63.5000 2.24 2.24 -4.91 2.73 5.62 17.46 8.31
SANWIL 1.8000 7.42 6.78 7.74 -2.95 5.54 27.02 19.08
WIRTUALNA 116.0000 -4.49 -4.17 -8.00 -3.36 5.50 1.59 26.37
INSTALKRK 46.6000 4.55 3.60 4.78 9.52 5.26 37.72 37.72
FEERUM 6.6800 1.21 -2.91 3.73 5.20 5.20 22.57 -9.12
WARIMPEX 4.1000 9.92 13.89 7.89 -4.21 5.13 -57.07 10.22
LESS 0.2300 -0.43 -0.86 -3.35 -12.50 5.00 -59.19 -88.44
ONESANO 1.2850 0.39 1.17 -6.16 0.00 4.86 -24.49 -4.36
ENAP 1.9400 0.00 -3.96 -5.83 2.65 4.86 7.78 3.74
ERG 55.0000 0.00 0.92 0.00 -1.79 4.76 17.52 39.59
ORANGEPL 8.2120 3.65 3.91 2.77 -5.09 4.62 8.71 32.99
APLISENS 23.1000 0.00 2.22 1.32 -2.54 4.55 29.21 69.12
REMAK 15.0000 -5.06 -1.96 -2.60 7.14 4.53 9.49 23.97
SKARBIEC 21.3000 0.00 -4.50 -13.47 -11.30 4.43 9.84 -7.02
NTCAPITAL 0.6680 0.00 -3.19 -1.76 0.30 4.38 -6.70 -86.64
TESGAS 3.1000 -2.50 -1.89 4.00 1.63 4.35 -5.45 -8.24
OVOSTAR 70.0000 4.18 2.95 3.25 -0.99 4.18 66.19 66.99
DROZAPOL 4.0000 2.56 3.63 -2.91 -4.53 4.17 -26.47 -50.00
FABRITY 36.9000 -1.62 -5.21 2.54 8.66 4.00 9.31 50.41
TOYA 7.6700 -1.04 3.55 2.43 -9.22 3.98 12.13 31.37
KINOPOL 14.2000 5.43 4.68 -8.20 -1.36 3.93 6.20 -1.02
MERCATOR 42.2000 0.83 1.19 -2.97 -5.48 3.36 1.29 -41.11
AMBRA 28.9500 5.56 8.27 0.86 -5.31 3.33 17.80 43.66
BORYSZEW 6.2300 1.13 2.46 4.17 4.17 3.31 -17.33 7.76
IMMOBILE 3.1000 -7.60 -7.06 -14.13 16.18 3.27 13.26 72.68
AMREST 27.2000 5.14 8.02 11.97 4.15 2.99 38.83 61.59
GRUPAAZOTY 23.1000 1.72 2.18 -4.26 -2.26 2.84 -29.66 -45.17
IZOSTAL 2.7300 2.33 1.54 -1.49 3.53 2.72 -11.71 4.35
NANOGROUP 1.0200 0.98 0.98 2.48 11.29 2.48 -10.78 -25.00
ENELMED 18.5000 1.12 -1.10 -0.55 -12.62 2.27 9.76 17.65
LSISOFT 14.9000 0.00 -2.67 -2.67 -3.31 2.10 20.16 9.77
GLCOSMED 3.4200 0.00 0.00 0.00 6.87 2.09 65.22 3.64
SCPFL 165.0000 0.37 -1.93 -11.61 -19.70 1.88 -23.83 39.32
LENTEX 6.6000 -1.49 -2.37 -4.62 -4.35 1.85 -11.53 -10.33
KRUK 479.2000 3.09 9.99 4.36 8.38 1.67 24.83 98.49
GRODNO 11.1000 0.18 1.66 1.28 0.91 1.66 -27.84 -32.52
BEST 20.2000 -1.00 -1.00 -3.88 -13.91 1.54 -1.00 -13.16
UNIBEP 9.7400 0.42 3.66 -5.02 -3.02 1.47 -7.31 17.56
BEDZIN 35.0000 -10.18 30.74 21.72 6.33 1.44 361.44 455.91
STALPROD 221.0000 0.23 1.17 -4.00 -6.49 1.41 -28.48 -26.41
BIOCELTIX 65.5000 -6.57 -5.30 -14.25 -29.82 0.97 -20.56 78.86
NOVAVISGR 2.1400 9.00 0.93 -13.83 -12.80 0.93 35.40 147.73
TSGAMES 86.0000 -1.02 1.05 -7.74 -15.78 0.87 5.84 -43.65
APATOR 15.0200 3.01 4.00 3.15 -1.11 0.87 -3.02 -10.02
ELKOP 0.4850 -0.82 0.21 -9.36 -33.70 0.83 12.04 24.10
ZEPAK 19.9800 0.20 2.25 1.73 -0.10 0.81 -6.64 31.10
MUZA 14.8000 4.14 0.67 -3.21 18.90 0.67 65.03 160.34
AIRWAY 0.2640 -3.15 -5.42 -3.15 -17.12 0.58 -4.04 -60.38
VOTUM 43.6500 -1.67 -3.29 -6.86 -6.06 0.57 -1.56 145.01
REINHOLD 0.0875 0.00 4.17 -0.57 4.17 0.57 0.00 -50.56
GTC 5.1000 -1.89 -7.14 -4.41 -4.76 0.39 -13.33 -13.33
AUTOPARTN 24.8500 -3.40 0.39 0.99 -8.57 0.39 36.90 84.44
ENERGOINS 2.7500 -5.36 2.51 -3.64 -11.07 0.38 289.71 208.14
SNTVERSE 4.9400 -0.62 -0.31 17.89 15.96 0.08 -16.57 54.66
MONNARI 5.4600 0.38 0.38 1.14 -2.56 0.00 2.31 70.51
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -42.65
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 23.95
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -21.49 -72.40
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -78.89 -79.49
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
AGROTON 2.9400 -2.00 -3.29 -5.16 2.08 0.00 -15.27 -41.08
MURAPOL 41.6000 2.44 -3.76 0.38 0.00 0.00 0.00 0.00
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.64
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.55 -44.33
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RENDER 130.5000 1.18 -1.90 1.57 0.00 0.00 0.00 0.00
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 24.87 75.74
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MANGATA 93.2000 4.55 2.45 0.00 0.00 0.00 -18.58 27.78
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 55.38
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -56.25
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
MOL 33.9600 0.72 1.51 0.66 4.09 -0.12 -3.00 -5.08
FASING 13.3000 -2.92 -2.21 0.76 -5.00 -0.37 1.92 1.53
EDINVEST 8.5000 0.00 0.00 20.06 -0.58 -1.16 120.21 138.76
IZOLACJA 3.3600 2.16 -2.07 -10.30 -7.02 -1.19 3.44 22.59
CELTIC 3.9600 2.26 10.00 19.71 4.36 -1.21 -48.48 -53.11
PCCEXOL 2.8150 2.52 2.89 0.35 -4.05 -1.39 -19.06 26.44
08OCTAVA 0.9550 0.00 0.00 -1.55 0.53 -1.55 -5.45 -5.45
KCI 0.8400 -0.24 -1.40 3.42 -5.37 -1.63 -19.81 -2.76
SILVAIR-REGS 4.5000 4.65 0.00 1.35 -5.86 -1.75 1.35 5.14
INTERCARS 540.0000 2.23 -2.66 3.00 2.04 -1.96 4.57 40.77
MERCOR 23.8000 -0.42 -1.65 -0.83 -17.87 -2.05 17.16 113.39
ORZBIALY 34.0000 1.80 1.19 0.00 -2.30 -2.30 19.72 61.90
PROTEKTOR 1.9000 2.15 -2.06 -8.21 1.39 -2.36 -15.56 -31.41
MOSTALWAR 7.1000 5.65 5.97 3.20 4.72 -2.74 14.15 9.23
UNIMA 5.9000 4.39 0.85 16.67 0.17 -2.78 21.43 -10.93
REINO 1.3600 -0.73 -0.73 -1.45 0.00 -2.86 -3.55 -6.21
MIRACULUM 1.1600 -2.08 -2.08 -9.62 -12.96 -2.89 -10.98 2.17
PHN 11.6000 -0.44 -3.39 -4.60 -12.31 -2.98 -0.87 -12.64
WASKO 1.5650 1.59 -1.24 -1.54 1.59 -3.04 -3.33 -11.39
RAWLPLUG 13.9500 -2.10 1.45 -3.11 -1.41 -3.11 -15.15 -6.98
QUANTUM 24.4000 4.27 0.83 -4.69 1.67 -3.17 -26.51 -26.95
INPRO 7.9000 -4.43 -4.43 -6.79 -5.63 -3.21 15.27 7.86
11BIT 575.0000 4.29 10.84 11.26 -5.97 -3.64 -5.51 13.42
COMPREMUM 2.2600 0.47 2.42 -5.36 2.91 -3.64 -7.83 -13.82
URTESTE 98.0000 -3.06 -1.04 -5.47 -9.52 -4.04 -25.20 1.28
MOJ 1.8000 5.88 5.88 11.80 -2.70 -4.26 -10.00 2.86
CDRL 13.8000 0.00 4.72 7.26 9.02 -4.32 -34.80 -36.97
CREEPYJAR 559.0000 -2.90 0.00 -1.72 -7.92 -4.36 -29.10 -12.17
BIOTON 3.5500 1.29 1.29 0.14 -1.53 -4.45 -3.80 -12.03
CAPITEA 0.5500 -3.86 -4.86 -14.37 -3.86 -4.70 -85.39 -85.39
POLICE 11.5000 -1.73 1.79 -2.99 -5.42 -5.02 -4.62 2.71
GIGROUP 1.4150 -2.45 -1.06 -4.12 -2.79 -5.10 -3.79 2.57
SANOK 21.6500 -3.52 -3.52 -5.19 -3.95 -5.19 6.83 86.22
TALEX 17.0000 -6.40 -6.40 -3.59 -8.00 -5.29 -4.17 -6.94
PGE 7.0060 10.49 14.56 -2.26 -19.33 -5.40 -1.61 -26.50
SILVANO 4.8900 0.82 -2.00 -2.39 -10.26 -5.41 -14.63 27.29
MABION 18.7800 -0.24 -0.24 -1.90 -4.02 -5.45 -10.87 -44.06
CITYSERV 5.2500 2.00 -2.86 2.82 16.97 -5.56 -15.70 -62.90
AMPLI 1.0300 -9.65 0.00 -9.65 -6.36 -6.36 7.29 13.19
AMICA 72.3000 1.55 1.55 0.14 -5.77 -6.38 -5.89 -19.66
MWTRADE 5.7500 -0.86 -2.54 -1.71 -5.74 -6.50 7.48 -15.44
TRANSPOL 3.6200 1.99 1.99 1.41 3.76 -6.51 7.49 -0.55
CYFRPLSAT 11.8500 14.95 15.86 8.51 6.20 -6.52 -35.05 -49.87
KRAKCHEM 0.3100 -3.12 -8.82 -6.63 -16.22 -6.63 -38.61 -51.56
TATRY 112.0000 -1.75 -5.88 -11.81 -10.40 -6.67 -10.40 -41.05
XTPL 132.6000 -4.00 -2.61 -2.61 5.00 -6.67 -4.00 170.42
KSGAGRO 1.5400 4.76 8.45 1.32 -4.35 -6.67 -29.68 -34.75
PEP 70.6000 2.99 5.85 1.47 -7.77 -7.15 -18.19 7.33
RAEN 0.7440 -0.81 7.33 3.68 -1.61 -7.34 60.18 171.11
KOMPUTRON 4.6700 -3.14 -5.71 -2.33 -7.60 -7.60 -29.36 20.63
WAWEL 668.0000 2.77 6.37 1.21 -8.49 -7.73 30.98 43.04
EUROCASH 14.0200 2.56 4.47 3.09 -8.61 -7.89 -26.65 23.11
DINOPL 391.7000 2.40 8.17 8.49 -9.47 -7.91 -2.99 48.15
BBIDEV 4.3800 3.51 7.80 5.24 1.14 -7.92 -10.53 6.00
CREOTECH 185.5000 5.11 2.21 -1.07 -3.65 -7.96 10.78 29.37
PGFGROUP 0.4690 -7.09 -6.13 -1.50 -5.94 -8.20 -50.11 -62.98
BOWIM 6.8100 0.00 -0.59 5.47 -3.02 -8.29 -27.42 -45.56
PATENTUS 4.2100 -0.12 7.93 10.44 29.46 -8.83 212.77 191.50
IDMSA 0.5900 -4.31 0.00 -6.72 -8.26 -9.02 -26.00 -31.48
OPTEAM 5.6000 2.18 0.00 -1.06 -3.10 -9.06 -34.65 -46.17
ASTARTA 27.1000 -0.55 0.37 -7.51 -10.41 -9.06 -20.99 19.91
WINVEST 0.5000 0.00 -9.09 -13.79 -10.71 -9.09 108.33 68.92
PULAWY 60.8000 1.00 4.83 3.05 -0.65 -9.52 -19.58 -18.28
ROPCZYCE 30.3000 0.33 -2.56 -0.97 3.04 -9.76 -16.44 8.16
GREENX 2.3200 -0.86 5.02 -4.56 -16.36 -9.98 4.55 279.54
STARHEDGE 0.3600 -9.55 -9.55 -9.55 -10.00 -10.00 1.69 -20.00
TAURONPE 3.4660 15.97 20.84 9.70 -8.08 -10.12 60.38 0.36
HYDROTOR 33.8000 -1.78 2.15 4.08 -2.35 -10.27 -17.00 -12.17
MEDICALG 26.0000 -6.02 -3.07 -5.95 -14.38 -10.28 29.88 215.46
DELKO 9.7400 2.74 2.31 3.17 -10.46 -10.46 -11.27 -35.36
RELPOL 6.7400 1.50 -0.59 3.36 -2.31 -10.58 10.46 18.60
RAFAMET 15.3000 0.00 0.00 -5.66 -9.09 -10.71 0.00 -12.79
COALENERG 1.0260 -2.82 -4.96 -3.90 -5.14 -11.02 -37.56 -13.40
WIELTON 7.8800 1.41 1.15 -11.74 -16.60 -11.35 -21.73 22.33
KRVITAMIN 12.1000 3.49 0.00 9.72 -12.87 -11.57 -9.54 -11.17
RYVU 50.7000 1.85 -0.60 -9.84 -17.36 -11.61 -11.76 43.27
LIBET 1.3100 -0.76 -16.56 -29.19 -8.39 -12.08 -23.39 5.65
ULTGAMES 11.8000 2.27 0.90 0.90 12.73 -12.11 -15.73 -44.31
CEZ 159.0000 5.05 9.12 12.54 8.82 -12.27 -32.31 -17.67
HUUUGE 23.9000 -2.62 -3.98 -10.06 -12.02 -12.50 -5.66 30.54
MILKILAND 0.5980 1.02 3.11 -1.00 -3.56 -12.61 -36.60 -31.02
PMPG 2.9400 -11.98 -18.78 -19.23 -20.97 -13.02 11.36 18.55
AIGAMES 1.4800 -0.68 -1.34 -4.23 -11.71 -13.02 8.89 -34.67
OTLOG 40.3000 23.89 32.70 40.00 21.39 -13.04 16.67 317.91
ASBIS 24.5600 1.06 1.55 -8.80 -13.56 -13.08 -16.86 90.35
06MAGNA 3.2600 0.77 1.40 6.01 -3.97 -13.16 -8.54 -3.97
MOLECURE 15.4200 4.82 2.42 -8.97 -22.66 -13.52 -30.50 -41.12
PEPEES 1.1000 3.76 1.84 -2.21 -8.68 -13.67 -23.26 -20.50
MLSYSTEM 49.0000 0.62 0.82 20.10 -10.42 -13.73 -32.41 -27.89
BOOMBIT 11.2000 -1.35 -1.79 -1.35 -6.81 -13.78 -23.43 -26.80
BOGDANKA 30.9000 6.99 4.44 -9.20 -13.80 -14.43 -22.92 -42.26
CAVATINA 14.9500 -6.56 -3.24 -5.38 -7.43 -14.57 -14.57 -27.43
SUNEX 10.8800 1.12 -3.89 3.43 -22.43 -14.62 -56.12 95.32
PBSFINANSE 1.2000 0.00 -9.77 -13.67 -28.57 -14.89 144.90 156.41
ATENDE 3.0400 -3.83 -5.35 0.00 -10.42 -14.97 -4.44 -20.79
SKYLINE 1.5400 8.00 8.72 1.57 -5.81 -15.62 131.43 118.92
CLOUD 70.6000 -3.31 -2.23 -8.14 16.67 -15.66 11.82 92.31
PLAZACNTR 3.0900 2.31 7.27 2.31 -41.06 -15.76 44.19 44.86
POLTREG 48.2000 -2.39 -3.54 -13.12 -3.16 -15.81 -9.26 8.89
GRENEVIA 2.7100 7.05 10.26 -6.35 -18.48 -16.10 -27.83 2.38
COMPERIA 6.9500 2.21 3.73 6.11 1.46 -16.27 -17.26 44.79
GAMEOPS 22.9000 5.50 -10.85 -32.55 -40.87 -16.97 56.46 247.43
SOPHARMA 13.3500 0.00 2.30 -4.64 -4.64 -17.59 6.80 40.53
POLIMEXMS 3.5400 4.33 1.42 -14.44 -11.35 -18.07 -16.83 8.45
ANSWEAR 25.1000 1.71 0.85 0.00 -21.19 -18.21 -33.52 6.49
TERMOREX 0.6900 0.73 -0.72 -1.43 -8.00 -18.34 16.95 -11.54
AILLERON 16.8200 2.98 8.13 12.34 -8.47 -18.40 -15.20 55.86
PAMAPOL 2.5100 0.80 0.80 -6.30 -14.53 -18.65 -34.11 -24.02
PHOTON 7.3400 -2.37 -3.14 -1.07 -14.45 -18.68 -42.64 -29.52
XPLUS 1.4200 -3.67 -7.37 -17.43 -15.99 -18.82 -22.31 -40.53
NOVITA 100.0000 2.32 0.50 -7.73 -14.71 -20.08 -16.80 -13.98
PKPCARGO 12.4000 1.99 0.66 -4.06 -12.03 -20.16 -29.34 8.29
BIOMAXIMA 13.6500 -7.69 -13.44 -7.37 -13.50 -20.19 -49.91 -33.47
KPPD 47.4000 -4.17 -4.56 -11.54 -20.14 -20.42 -33.53 -46.26
PLAYWAY 292.0000 -1.35 0.86 -0.68 -9.43 -20.81 -25.35 17.43
DIGITREE 9.2000 -7.54 -7.54 -2.13 -3.66 -21.37 -25.20 22.67
CFI 0.2280 0.44 0.00 -0.44 -2.16 -21.72 8.10 -12.69
DBENERGY 16.0000 -4.84 -2.91 -5.11 -15.66 -21.96 -40.57 -25.45
CAPTORTX 76.4000 -6.02 -2.50 6.85 -16.13 -22.00 -52.44 -48.00
NEXITY 2.5200 -2.36 2.90 0.00 -1.59 -22.98 -22.26 -12.98
NOVATURAS 14.5000 5.07 11.54 -2.03 3.57 -23.08 -8.23 -7.05
SFINKS 0.7130 1.41 -2.44 -5.26 3.15 -23.40 -41.70 80.00
MOSTALPLC 13.8500 -4.48 1.84 -21.75 -18.53 -23.90 -41.81 -59.14
IMCOMPANY 8.3000 -1.19 3.23 -14.43 -22.07 -24.89 -56.66 -49.39
STAPORKOW 2.6000 3.45 2.56 -6.98 -25.70 -25.00 -40.00 -11.11
MEDINICE 7.7400 -4.71 -6.27 -23.52 -25.20 -25.05 -50.30 -44.59
SATIS 0.4390 -0.23 -0.23 -4.98 -0.45 -25.09 -28.03 -29.76
SOHODEV 0.4080 -9.33 0.99 -5.12 -17.58 -25.82 -50.24 -65.71
BIGCHEESE 20.8500 11.34 2.39 -1.38 -8.15 -25.95 -56.15 -46.10
MEGARON 6.4000 0.00 -4.48 -8.57 -32.63 -26.01 -37.25 -48.39
TEXT 90.2000 3.82 3.24 -0.86 -8.51 -26.08 -34.38 -0.65
TBULL 4.8800 12.96 7.49 7.96 -15.86 -26.73 -39.00 -63.03
TENDERHUT 10.9000 -0.22 -0.22 0.89 -24.67 -28.25 -66.02 -86.22
POLWAX 1.5000 -6.20 -6.72 -8.26 -17.98 -28.54 -41.78 -44.13
REDAN 0.2800 -6.38 -10.58 -10.00 -33.57 -30.25 -3.79 16.25
RESBUD 0.5540 -13.75 -9.51 6.56 -8.00 -31.17 -3.16 -6.44
VIVID 0.5660 -3.06 -3.72 -10.38 -21.70 -31.33 -30.99 -51.28
INTERSPPL 0.9000 -3.07 -10.61 -11.45 -29.16 -31.71 -15.78 -19.02
CAPITAL 0.7300 -2.67 5.80 0.00 -1.35 -32.41 -37.07 -68.26
HARPER 5.8700 -5.10 -11.19 -15.00 -13.77 -32.54 26.60 4.39
APSENERGY 2.5400 -12.20 -22.22 -27.65 -32.73 -33.93 -15.08 -10.07
GETIN 0.4160 -11.43 -13.38 -28.16 -20.59 -34.21 -9.10 -58.55
TOWERINVT 4.6000 5.50 6.98 4.55 -28.13 -34.29 -32.85 -51.68
JSW 31.5200 4.13 5.23 -15.29 -25.20 -34.59 -23.58 -50.77
3RGAMES 0.2760 -2.46 -4.14 8.59 -20.11 -36.24 -42.44 -32.20
PURE 7.2500 -7.66 -6.83 -9.62 -33.30 -36.47 -58.69 -83.24
IFIRMA 22.8000 1.36 -6.30 -3.88 -34.60 -37.18 -20.92 -6.69
CIGAMES 1.7100 20.00 16.38 6.67 -1.88 -37.24 -64.48 31.36
FON 5.2000 3.60 3.60 3307.89 2570.10 -40.80 -1.33 2276.15
WOODPCKR 9.9000 0.00 0.00 3.12 -34.44 -47.89 -71.55 -45.30
EUROHOLD 2.7400 0.91 0.00 -5.93 -23.45 -49.32 -39.34 -61.19
BUMECH 11.8000 -0.85 -4.87 -10.53 -27.56 -53.12 -67.02 -57.54
PCFGROUP 16.3400 -7.80 -6.64 -15.35 -37.23 -54.09 -60.05 -65.28
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -56.36 -46.67 -46.67
DRAGOENT 22.9000 -8.13 -9.96 -14.39 -55.34 -59.35 -48.64 -54.71
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
PRIMETECH 0.2700 0.00 0.00 0.00 -66.25 -64.94 -68.60 -78.23
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij