inwestinfo
Reklama
Poniedziałek, 13 maja 2024
Warszawa08:20Nowy Jork02:20Tokio15:20Londyn07:20
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-13

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
FON 5.2000 3.60 3.60 3307.89 2570.10 -40.80 -1.33 2276.15
ATLANTIS 2.5100 5.73 14.29 2111.98 1900.00 531.58 133.01 133.01
FMG 104.0000 -4.87 -5.29 -2.27 125.84 102.83 265.65 696.30
ATREM 12.8000 -1.16 3.23 1.59 83.38 80.28 95.12 242.25
INTERBUD 3.1500 6.78 6.78 26.00 70.27 74.03 136.84 140.46
DATAWALK 60.7000 -5.62 12.50 -2.20 66.04 90.49 -11.91 -62.59
MANYDEV 1.1400 0.00 0.00 -15.56 60.56 23.91 39.88 -32.94
XTB 66.7400 12.05 9.26 19.55 58.95 92.58 58.13 278.26
CCC 126.0000 8.77 19.37 51.79 58.26 128.59 100.83 124.45
RAINBOW 99.7000 8.21 18.63 23.25 54.06 118.16 171.14 337.33
GOBARTO 43.4000 -5.05 0.00 -4.00 53.19 53.19 234.88 632.20
RANKPROGR 3.8600 -2.84 -0.53 -1.57 51.61 74.07 69.37 141.03
CZTOREBKA 0.7500 11.94 17.19 25.00 44.23 17.19 8.70 25.00
VERCOM 118.0000 0.87 0.87 0.43 42.86 75.76 111.68 183.62
KGHM 150.0000 6.61 8.16 6.12 37.89 36.26 23.87 24.18
DEVELIA 6.7000 2.27 1.96 17.53 37.88 36.63 93.71 107.35
SHOPER 38.2000 5.07 7.07 29.18 37.76 28.76 38.25 -3.67
ELEKTROTI 25.1000 10.99 11.96 6.85 37.70 74.69 143.38 277.57
SYNEKTIK 128.4000 6.97 7.31 -2.88 36.36 99.70 117.04 396.32
NEWAG 28.4000 2.11 9.81 35.98 35.98 42.65 50.00 51.17
WIKANA 7.6000 5.37 6.08 9.79 35.34 57.63 146.86 59.55
BOS 14.7500 -3.14 -2.84 -7.23 33.91 62.96 57.30 77.62
SYGNITY 64.0000 -1.88 -1.26 -7.65 33.62 96.25 80.46 554.17
KETY 880.5000 5.72 6.16 13.49 33.46 23.01 54.89 53.02
JRHOLDING 6.6400 4.78 -0.28 -13.33 31.95 9.35 -17.41 2.03
SONEL 17.7500 13.09 18.66 14.63 29.62 42.19 62.02 65.20
CCENERGY 0.4120 4.04 4.04 11.35 29.56 6.19 0.49 -48.37
PATENTUS 4.2100 -0.12 7.93 10.44 29.46 -8.83 212.77 191.50
ABPL 93.8000 6.55 7.03 1.51 29.32 43.90 96.26 104.99
SANTANDER 20.5000 3.21 -0.29 6.32 29.31 28.58 40.57 65.73
ALIOR 94.1000 -4.83 -2.68 -4.05 28.95 42.03 135.43 218.97
OTMUCHOW 5.1000 5.26 11.59 9.24 27.45 46.07 52.94 63.52
MBANK 660.0000 1.34 3.51 -1.64 27.27 30.03 100.52 167.05
OPONEO.PL 60.2000 4.10 7.39 9.32 27.08 38.32 40.23 35.56
IBSM 101.0000 -10.89 -11.68 6.17 25.69 26.33 55.94 425.26
TARCZYNSKI 64.2000 0.95 24.22 25.20 25.20 35.32 20.45 62.24
IZOBLOK 57.0000 1.82 10.89 5.66 25.00 23.35 55.56 49.33
DIGITANET 53.6000 8.03 8.69 11.85 24.54 176.61 289.86 312.26
BIOPLANET 19.2000 -7.69 -16.52 -12.73 23.87 46.56 41.18 46.56
LUBAWA 3.8800 -2.34 3.23 0.00 23.87 65.66 19.25 76.15
MENNICA 21.0000 8.47 7.89 10.51 23.87 26.54 23.12 1.99
BENEFIT 2 800.0000 3.28 4.43 2.35 23.58 65.98 138.82 381.29
MLPGROUP 83.8000 6.50 6.50 16.08 22.77 9.23 0.71 13.60
KOMPAP 26.0000 0.00 8.33 6.56 22.64 41.30 35.42 52.94
BETACOM 6.1000 0.00 5.17 5.17 22.49 27.62 -27.38 -19.74
OTLOG 40.3000 23.89 32.70 40.00 21.39 -13.04 16.67 317.91
MIRBUD 10.5800 3.14 4.95 6.26 19.34 33.42 22.65 202.53
SANPL 545.6000 1.10 1.18 -0.42 19.09 19.65 70.45 139.49
UNICREDIT 157.2000 -1.42 -0.56 2.54 19.01 42.86 74.24 301.98
MUZA 14.8000 4.14 0.67 -3.21 18.90 0.67 65.03 160.34
SELVITA 68.3000 -0.99 2.79 3.56 18.47 17.28 -7.05 -7.66
MOSTALZAB 4.7250 3.18 1.95 0.43 18.34 10.82 62.69 190.74
CDPROJEKT 131.7500 10.00 14.75 12.30 18.26 19.55 17.57 14.29
ARCHICOM 33.5000 -1.47 -1.47 5.35 17.54 37.86 70.92 86.63
ATMGRUPA 3.9900 2.84 2.31 25.08 17.35 19.10 18.05 3.37
QUERCUS 6.9000 6.92 4.62 3.03 17.24 46.24 87.33 94.29
ALLEGRO 38.0000 8.52 14.91 20.70 17.21 19.84 11.46 66.47
CITYSERV 5.2500 2.00 -2.86 2.82 16.97 -5.56 -15.70 -62.90
ERBUD 43.0000 1.86 11.70 2.33 16.76 19.29 -2.23 29.12
CLOUD 70.6000 -3.31 -2.23 -8.14 16.67 -15.66 11.82 92.31
PROCHEM 33.6000 -0.58 1.18 8.92 16.33 11.04 11.04 4.27
CYBERFLKS 120.0000 -0.45 1.85 0.92 16.28 39.24 83.33 195.70
PKOBP 57.5600 0.93 -2.23 2.40 16.22 38.15 94.79 101.93
IMMOBILE 3.1000 -7.60 -7.06 -14.13 16.18 3.27 13.26 72.68
SNTVERSE 4.9400 -0.62 -0.31 17.89 15.96 0.08 -16.57 54.66
PASSUS 35.5000 2.92 13.55 31.84 15.79 60.00 10.00 -10.89
ALTA 2.0500 -5.48 2.85 9.97 15.41 17.46 10.28 4.47
WITTCHEN 33.6500 10.26 11.00 19.57 15.22 29.07 -24.15 66.50
ASSECOPOL 81.7500 3.55 4.99 4.72 15.17 5.79 -5.30 13.13
PZU 52.4000 4.49 5.80 6.51 14.81 13.91 36.78 81.87
ENEA 10.6800 21.90 27.21 4.37 14.29 47.34 54.59 13.12
FERRUM 4.5000 2.78 1.37 -9.39 13.85 26.86 21.31 16.23
ACAUTOGAZ 32.9000 1.23 6.13 9.67 13.06 12.29 1.86 13.45
NEUCA 924.0000 0.33 3.02 3.48 12.99 26.82 28.95 32.09
ULTGAMES 11.8000 2.27 0.90 0.90 12.73 -12.11 -15.73 -44.31
PJPMAKRUM 19.1000 -2.31 -2.06 -17.89 12.72 22.90 25.33 182.22
DOMDEV 177.4000 -0.78 2.99 0.34 12.30 14.01 26.77 110.34
MILLENNIUM 8.8900 1.73 1.51 -5.15 11.79 25.12 96.53 108.30
ECHO 4.8100 4.03 4.03 4.26 11.62 20.99 23.43 48.94
PEKABEX 26.0000 3.56 2.75 19.09 11.49 15.42 44.35 87.14
MBWS 13.6000 4.21 0.00 3.03 11.48 24.20 36.00 109.88
NANOGROUP 1.0200 0.98 0.98 2.48 11.29 2.48 -10.78 -25.00
DADELO 18.2000 0.00 -1.62 10.30 10.98 12.69 28.17 57.58
STALPROFI 9.1800 6.73 11.38 6.48 10.84 7.60 -2.65 -20.69
ZAMET 1.6600 -2.09 3.47 3.80 10.81 8.25 30.16 95.70
MEXPOLSKA 4.6200 3.36 6.70 13.79 10.79 15.79 48.55 74.34
ASSECOBS 58.8000 -1.94 -1.94 1.33 10.55 34.81 55.10 52.00
MAXCOM 10.4000 0.48 -5.00 4.50 10.47 19.02 18.75 -7.11
IIAAV 104.0000 5.05 4.31 6.78 10.29 22.35 52.27 -2.89
OEX 55.2000 0.73 4.17 8.70 10.22 27.91 42.49 52.78
INGBSK 297.0000 -4.42 -3.50 -12.43 10.18 26.25 75.35 57.81
DECORA 59.6000 -4.09 3.74 20.08 10.11 31.18 69.44 82.09
ARTIFEX 23.6000 -15.28 -15.86 -17.01 9.91 52.50 107.66 213.62
ATAL 62.9000 4.79 5.66 4.79 9.86 9.48 33.12 61.99
MCI 27.1000 -0.37 -5.56 0.37 9.68 42.41 30.77 52.38
EFEKT 7.4000 -0.67 -1.99 6.47 9.63 19.35 19.35 15.62
DEBICA 78.2000 -5.81 -2.26 -0.26 9.58 10.20 27.54 12.75
LABOPRINT 19.7000 -7.14 -0.51 -0.51 9.55 32.65 38.30 43.38
INSTALKRK 46.6000 4.55 3.60 4.78 9.52 5.26 37.72 37.72
BUDIMEX 738.5000 7.57 12.30 8.97 9.45 58.03 108.59 260.29
BNPPPL 98.8000 1.48 -1.44 -0.96 9.11 54.65 94.34 53.73
CDRL 13.8000 0.00 4.72 7.26 9.02 -4.32 -34.80 -36.97
CEZ 159.0000 5.05 9.12 12.54 8.82 -12.27 -32.31 -17.67
FABRITY 36.9000 -1.62 -5.21 2.54 8.66 4.00 9.31 50.41
ENTER 68.0000 0.00 -2.96 -2.09 8.61 52.56 42.30 139.42
PEKAO 164.8000 2.48 0.91 -7.47 8.58 31.10 81.30 96.87
KREDYTIN 18.2000 0.00 -1.11 -5.07 8.54 69.52 83.51 16.34
VOXEL 93.2000 0.22 1.75 1.09 8.39 59.79 113.79 165.71
KRUK 479.2000 3.09 9.99 4.36 8.38 1.67 24.83 98.49
TORPOL 28.1000 -7.62 -9.91 -17.33 7.98 35.98 75.72 91.20
FERRO 35.5000 4.39 3.18 1.42 7.85 30.29 26.60 33.21
COMARCH 244.5000 3.92 1.20 -4.18 7.69 62.58 71.43 57.70
PCCROKITA 102.8000 -0.39 0.40 0.20 7.30 13.42 -7.82 17.91
REMAK 15.0000 -5.06 -1.96 -2.60 7.14 4.53 9.49 23.97
LPP 16 960.0000 9.49 14.22 13.77 7.04 21.57 37.30 98.73
SNIEZKA 91.2000 1.12 3.93 8.43 6.89 13.64 24.31 14.80
GLCOSMED 3.4200 0.00 0.00 0.00 6.87 2.09 65.22 3.64
IMS 4.4300 -2.22 3.77 -0.90 6.80 17.33 65.41 76.00
BEDZIN 35.0000 -10.18 30.74 21.72 6.33 1.44 361.44 455.91
KRKA 544.0000 -1.82 -1.10 -1.10 6.30 10.66 6.30 31.71
CYFRPLSAT 11.8500 14.95 15.86 8.51 6.20 -6.52 -35.05 -49.87
LARQ 2.3400 -5.51 -5.51 1.69 6.19 65.52 96.72 77.78
GPW 46.3000 4.04 6.68 6.44 5.80 17.10 25.20 25.14
EUROTEL 46.9000 1.51 0.43 12.38 5.59 10.54 -29.13 6.07
LOKUM 27.2000 1.48 3.79 3.79 5.38 18.10 41.97 76.77
FEERUM 6.6800 1.21 -2.91 3.73 5.20 5.20 22.57 -9.12
MARVIPOL 7.9400 -4.71 -14.56 -12.90 5.19 6.30 27.36 41.11
CLNPHARMA 16.1200 3.87 7.75 5.36 5.08 8.19 12.10 -26.73
XTPL 132.6000 -4.00 -2.61 -2.61 5.00 -6.67 -4.00 170.42
PBG 0.0210 -2.33 7.69 -4.55 5.00 10.53 40.00 -41.67
ODLEWNIE 10.3500 4.84 3.75 -4.23 4.84 7.68 -13.39 51.83
MOSTALWAR 7.1000 5.65 5.97 3.20 4.72 -2.74 14.15 9.23
SEKO 13.8000 -0.74 -3.60 -3.60 4.69 36.04 36.73 86.11
INC 2.6900 -1.95 -2.33 -5.62 4.56 16.13 19.43 -2.51
HANDLOWY 106.8000 -2.17 -2.52 -6.24 4.44 22.95 34.41 91.17
CELTIC 3.9600 2.26 10.00 19.71 4.36 -1.21 -48.48 -53.11
ORCOGROUP 2.4000 0.00 4.35 1.69 4.35 8.11 -1.64 -20.79
ZUE 9.8200 -7.49 -9.63 -17.98 4.27 44.38 68.28 191.34
BORYSZEW 6.2300 1.13 2.46 4.17 4.17 3.31 -17.33 7.76
REINHOLD 0.0875 0.00 4.17 -0.57 4.17 0.57 0.00 -50.56
AMREST 27.2000 5.14 8.02 11.97 4.15 2.99 38.83 61.59
MOL 33.9600 0.72 1.51 0.66 4.09 -0.12 -3.00 -5.08
COGNOR 8.8350 6.15 4.76 7.91 4.02 14.88 -1.79 51.20
MOBRUK 326.0000 1.23 2.17 0.30 3.94 18.74 14.81 -2.51
TRANSPOL 3.6200 1.99 1.99 1.41 3.76 -6.51 7.49 -0.55
SERINUS 3.1300 0.99 1.67 2.01 3.74 7.77 -25.61 -61.39
VIGOPHOTN 468.0000 -2.53 -0.64 -17.32 3.58 7.67 -22.32 -25.32
NOVATURAS 14.5000 5.07 11.54 -2.03 3.57 -23.08 -8.23 -7.05
IZOSTAL 2.7300 2.33 1.54 -1.49 3.53 2.72 -11.71 4.35
TRAKCJA 2.1600 -10.79 -15.02 -21.25 3.37 51.41 28.74 36.08
NTTSYSTEM 7.0000 3.55 9.37 3.24 3.24 40.00 37.80 42.86
SFINKS 0.7130 1.41 -2.44 -5.26 3.15 -23.40 -41.70 80.00
ROPCZYCE 30.3000 0.33 -2.56 -0.97 3.04 -9.76 -16.44 8.16
ONDE 14.5400 4.43 5.80 2.38 2.96 11.62 9.77 22.07
COMPREMUM 2.2600 0.47 2.42 -5.36 2.91 -3.64 -7.83 -13.82
COMP 81.6000 2.79 1.76 3.85 2.79 16.71 48.35 76.86
GRUPRACUJ 63.5000 2.24 2.24 -4.91 2.73 5.62 17.46 8.31
ENAP 1.9400 0.00 -3.96 -5.83 2.65 4.86 7.78 3.74
ACTION 19.8200 2.47 1.74 -3.50 2.37 7.81 8.52 80.73
PKNORLEN 68.3400 2.19 1.32 -2.23 2.32 6.85 7.90 -10.40
AGROTON 2.9400 -2.00 -3.29 -5.16 2.08 0.00 -15.27 -41.08
INTERCARS 540.0000 2.23 -2.66 3.00 2.04 -1.96 4.57 40.77
HMINWEST 48.2000 -0.41 0.00 1.91 1.91 46.20 179.65 223.91
ARCTIC 22.2000 6.59 4.36 1.38 1.85 13.52 10.00 66.67
PRAGMAINK 4.5800 0.00 -2.98 -0.87 1.79 19.37 -4.20 23.58
QUANTUM 24.4000 4.27 0.83 -4.69 1.67 -3.17 -26.51 -26.95
DGA 18.8000 3.98 -0.54 -8.50 1.67 121.82 93.65 130.19
TESGAS 3.1000 -2.50 -1.89 4.00 1.63 4.35 -5.45 -8.24
WASKO 1.5650 1.59 -1.24 -1.54 1.59 -3.04 -3.33 -11.39
COMPERIA 6.9500 2.21 3.73 6.11 1.46 -16.27 -17.26 44.79
KERNEL 10.3000 -0.78 1.39 -7.75 1.39 44.23 -43.58 -57.33
PROTEKTOR 1.9000 2.15 -2.06 -8.21 1.39 -2.36 -15.56 -31.41
BBIDEV 4.3800 3.51 7.80 5.24 1.14 -7.92 -10.53 6.00
GRODNO 11.1000 0.18 1.66 1.28 0.91 1.66 -27.84 -32.52
08OCTAVA 0.9550 0.00 0.00 -1.55 0.53 -1.55 -5.45 -5.45
HERKULES 0.7720 -0.25 -4.11 -5.02 0.51 17.11 -20.60 -41.62
NTCAPITAL 0.6680 0.00 -3.19 -1.76 0.30 4.38 -6.70 -86.64
TIM 50.5000 0.00 0.00 0.00 0.20 5.87 2.85 60.06
UNIMA 5.9000 4.39 0.85 16.67 0.17 -2.78 21.43 -10.93
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.55 -44.33
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 55.38
RENDER 130.5000 1.18 -1.90 1.57 0.00 0.00 0.00 0.00
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -56.25
MANGATA 93.2000 4.55 2.45 0.00 0.00 0.00 -18.58 27.78
MURAPOL 41.6000 2.44 -3.76 0.38 0.00 0.00 0.00 0.00
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 24.87 75.74
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -21.49 -72.40
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IFSA 6.6800 0.00 0.00 0.00 0.00 195.58 156.92 2964.22
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.64
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -42.65
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WOJAS 8.1800 0.00 0.25 0.49 0.00 6.23 4.07 59.14
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -78.89 -79.49
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REINO 1.3600 -0.73 -0.73 -1.45 0.00 -2.86 -3.55 -6.21
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 23.95
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ONESANO 1.2850 0.39 1.17 -6.16 0.00 4.86 -24.49 -4.36
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FORTE 22.9000 -0.43 0.00 0.88 0.00 21.05 -9.45 -34.47
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -56.36 -46.67 -46.67
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ZEPAK 19.9800 0.20 2.25 1.73 -0.10 0.81 -6.64 31.10
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
SATIS 0.4390 -0.23 -0.23 -4.98 -0.45 -25.09 -28.03 -29.76
EDINVEST 8.5000 0.00 0.00 20.06 -0.58 -1.16 120.21 138.76
SECOGROUP 33.2000 3.13 3.77 3.13 -0.60 13.79 37.50 126.03
PULAWY 60.8000 1.00 4.83 3.05 -0.65 -9.52 -19.58 -18.28
ULMA 74.0000 -0.68 -1.34 -1.34 -0.68 16.67 5.00 17.04
OVOSTAR 70.0000 4.18 2.95 3.25 -0.99 4.18 66.19 66.99
STALEXP 2.9200 0.00 -2.68 -14.07 -1.02 7.81 11.54 -4.13
APATOR 15.0200 3.01 4.00 3.15 -1.11 0.87 -3.02 -10.02
KGL 15.8000 -3.07 0.00 -0.63 -1.25 6.04 23.44 58.00
SESCOM 57.0000 -1.00 -1.99 -1.33 -1.33 51.79 98.66 84.42
CAPITAL 0.7300 -2.67 5.80 0.00 -1.35 -32.41 -37.07 -68.26
KINOPOL 14.2000 5.43 4.68 -8.20 -1.36 3.93 6.20 -1.02
RAWLPLUG 13.9500 -2.10 1.45 -3.11 -1.41 -3.11 -15.15 -6.98
BIOTON 3.5500 1.29 1.29 0.14 -1.53 -4.45 -3.80 -12.03
NEXITY 2.5200 -2.36 2.90 0.00 -1.59 -22.98 -22.26 -12.98
RAEN 0.7440 -0.81 7.33 3.68 -1.61 -7.34 60.18 171.11
MFO 35.0000 -2.74 2.01 1.14 -1.66 14.89 2.90 -24.31
VRG 3.3700 1.52 1.21 3.72 -1.76 7.37 0.00 -5.10
ERG 55.0000 0.00 0.92 0.00 -1.79 4.76 17.52 39.59
CIGAMES 1.7100 20.00 16.38 6.67 -1.88 -37.24 -64.48 31.36
ADIUVO 0.9400 0.00 0.00 -2.08 -2.08 12.44 19.59 -34.27
DEKPOL 55.0000 6.23 8.33 8.76 -2.15 37.53 49.18 102.97
CFI 0.2280 0.44 0.00 -0.44 -2.16 -21.72 8.10 -12.69
GRUPAAZOTY 23.1000 1.72 2.18 -4.26 -2.26 2.84 -29.66 -45.17
ORZBIALY 34.0000 1.80 1.19 0.00 -2.30 -2.30 19.72 61.90
RELPOL 6.7400 1.50 -0.59 3.36 -2.31 -10.58 10.46 18.60
HYDROTOR 33.8000 -1.78 2.15 4.08 -2.35 -10.27 -17.00 -12.17
ESOTIQ 37.0000 6.07 7.94 13.27 -2.39 6.38 6.07 1.10
APLISENS 23.1000 0.00 2.22 1.32 -2.54 4.55 29.21 69.12
MONNARI 5.4600 0.38 0.38 1.14 -2.56 0.00 2.31 70.51
MOJ 1.8000 5.88 5.88 11.80 -2.70 -4.26 -10.00 2.86
GIGROUP 1.4150 -2.45 -1.06 -4.12 -2.79 -5.10 -3.79 2.57
UNIMOT 133.4000 0.30 1.67 -2.62 -2.90 34.13 13.95 203.51
SANWIL 1.8000 7.42 6.78 7.74 -2.95 5.54 27.02 19.08
BOWIM 6.8100 0.00 -0.59 5.47 -3.02 -8.29 -27.42 -45.56
UNIBEP 9.7400 0.42 3.66 -5.02 -3.02 1.47 -7.31 17.56
OPTEAM 5.6000 2.18 0.00 -1.06 -3.10 -9.06 -34.65 -46.17
POLTREG 48.2000 -2.39 -3.54 -13.12 -3.16 -15.81 -9.26 8.89
LSISOFT 14.9000 0.00 -2.67 -2.67 -3.31 2.10 20.16 9.77
WIRTUALNA 116.0000 -4.49 -4.17 -8.00 -3.36 5.50 1.59 26.37
MILKILAND 0.5980 1.02 3.11 -1.00 -3.56 -12.61 -36.60 -31.02
IPOPEMA 3.7500 -1.05 1.90 8.67 -3.59 15.34 40.82 38.24
CREOTECH 185.5000 5.11 2.21 -1.07 -3.65 -7.96 10.78 29.37
DIGITREE 9.2000 -7.54 -7.54 -2.13 -3.66 -21.37 -25.20 22.67
CAPITEA 0.5500 -3.86 -4.86 -14.37 -3.86 -4.70 -85.39 -85.39
LENA 3.7600 4.82 0.00 -1.60 -3.90 6.94 -1.07 -3.90
MDIENERGIA 1.5500 2.92 1.93 0.63 -3.94 10.84 6.38 -39.27
SANOK 21.6500 -3.52 -3.52 -5.19 -3.95 -5.19 6.83 86.22
06MAGNA 3.2600 0.77 1.40 6.01 -3.97 -13.16 -8.54 -3.97
MABION 18.7800 -0.24 -0.24 -1.90 -4.02 -5.45 -10.87 -44.06
PCCEXOL 2.8150 2.52 2.89 0.35 -4.05 -1.39 -19.06 26.44
PHARMENA 6.5000 5.75 -2.36 -16.83 -4.06 11.07 -2.36 8.52
WARIMPEX 4.1000 9.92 13.89 7.89 -4.21 5.13 -57.07 10.22
KSGAGRO 1.5400 4.76 8.45 1.32 -4.35 -6.67 -29.68 -34.75
LENTEX 6.6000 -1.49 -2.37 -4.62 -4.35 1.85 -11.53 -10.33
SELENAFM 34.4000 -0.58 0.29 2.99 -4.44 8.52 27.88 52.89
INTROL 10.7000 3.92 6.00 0.47 -4.50 26.49 73.20 126.50
DROZAPOL 4.0000 2.56 3.63 -2.91 -4.53 4.17 -26.47 -50.00
SOPHARMA 13.3500 0.00 2.30 -4.64 -4.64 -17.59 6.80 40.53
GTC 5.1000 -1.89 -7.14 -4.41 -4.76 0.39 -13.33 -13.33
FASING 13.3000 -2.92 -2.21 0.76 -5.00 -0.37 1.92 1.53
ORANGEPL 8.2120 3.65 3.91 2.77 -5.09 4.62 8.71 32.99
COALENERG 1.0260 -2.82 -4.96 -3.90 -5.14 -11.02 -37.56 -13.40
AMBRA 28.9500 5.56 8.27 0.86 -5.31 3.33 17.80 43.66
KCI 0.8400 -0.24 -1.40 3.42 -5.37 -1.63 -19.81 -2.76
POLICE 11.5000 -1.73 1.79 -2.99 -5.42 -5.02 -4.62 2.71
MERCATOR 42.2000 0.83 1.19 -2.97 -5.48 3.36 1.29 -41.11
INPRO 7.9000 -4.43 -4.43 -6.79 -5.63 -3.21 15.27 7.86
MWTRADE 5.7500 -0.86 -2.54 -1.71 -5.74 -6.50 7.48 -15.44
AMICA 72.3000 1.55 1.55 0.14 -5.77 -6.38 -5.89 -19.66
SKYLINE 1.5400 8.00 8.72 1.57 -5.81 -15.62 131.43 118.92
SILVAIR-REGS 4.5000 4.65 0.00 1.35 -5.86 -1.75 1.35 5.14
PGFGROUP 0.4690 -7.09 -6.13 -1.50 -5.94 -8.20 -50.11 -62.98
11BIT 575.0000 4.29 10.84 11.26 -5.97 -3.64 -5.51 13.42
VOTUM 43.6500 -1.67 -3.29 -6.86 -6.06 0.57 -1.56 145.01
AMPLI 1.0300 -9.65 0.00 -9.65 -6.36 -6.36 7.29 13.19
STALPROD 221.0000 0.23 1.17 -4.00 -6.49 1.41 -28.48 -26.41
ATLANTAPL 18.7000 0.27 -0.53 -6.03 -6.50 64.04 104.37 128.05
BOOMBIT 11.2000 -1.35 -1.79 -1.35 -6.81 -13.78 -23.43 -26.80
IZOLACJA 3.3600 2.16 -2.07 -10.30 -7.02 -1.19 3.44 22.59
CAVATINA 14.9500 -6.56 -3.24 -5.38 -7.43 -14.57 -14.57 -27.43
KOMPUTRON 4.6700 -3.14 -5.71 -2.33 -7.60 -7.60 -29.36 20.63
PEP 70.6000 2.99 5.85 1.47 -7.77 -7.15 -18.19 7.33
RAFAKO 0.9400 -2.89 -4.28 -7.48 -7.84 7.31 -30.06 -47.78
CREEPYJAR 559.0000 -2.90 0.00 -1.72 -7.92 -4.36 -29.10 -12.17
ENERGA 9.9300 3.65 4.63 1.02 -7.96 13.47 36.54 42.41
ASSECOSEE 50.0000 -1.00 -1.00 -4.44 -7.99 8.55 -4.81 2.48
RESBUD 0.5540 -13.75 -9.51 6.56 -8.00 -31.17 -3.16 -6.44
TERMOREX 0.6900 0.73 -0.72 -1.43 -8.00 -18.34 16.95 -11.54
TALEX 17.0000 -6.40 -6.40 -3.59 -8.00 -5.29 -4.17 -6.94
TAURONPE 3.4660 15.97 20.84 9.70 -8.08 -10.12 60.38 0.36
BIGCHEESE 20.8500 11.34 2.39 -1.38 -8.15 -25.95 -56.15 -46.10
CORMAY 0.6200 5.76 4.35 7.59 -8.24 7.96 -20.61 -30.67
IDMSA 0.5900 -4.31 0.00 -6.72 -8.26 -9.02 -26.00 -31.48
LIBET 1.3100 -0.76 -16.56 -29.19 -8.39 -12.08 -23.39 5.65
AILLERON 16.8200 2.98 8.13 12.34 -8.47 -18.40 -15.20 55.86
WAWEL 668.0000 2.77 6.37 1.21 -8.49 -7.73 30.98 43.04
TEXT 90.2000 3.82 3.24 -0.86 -8.51 -26.08 -34.38 -0.65
AUTOPARTN 24.8500 -3.40 0.39 0.99 -8.57 0.39 36.90 84.44
EUROCASH 14.0200 2.56 4.47 3.09 -8.61 -7.89 -26.65 23.11
PEPEES 1.1000 3.76 1.84 -2.21 -8.68 -13.67 -23.26 -20.50
RAFAMET 15.3000 0.00 0.00 -5.66 -9.09 -10.71 0.00 -12.79
TOYA 7.6700 -1.04 3.55 2.43 -9.22 3.98 12.13 31.37
EUCO 1.0900 -1.82 -4.42 -3.57 -9.24 45.95 -21.17 -45.18
PLAYWAY 292.0000 -1.35 0.86 -0.68 -9.43 -20.81 -25.35 17.43
DINOPL 391.7000 2.40 8.17 8.49 -9.47 -7.91 -2.99 48.15
ZREMB 3.9450 4.56 5.12 -1.76 -9.51 11.27 -13.72 116.07
URTESTE 98.0000 -3.06 -1.04 -5.47 -9.52 -4.04 -25.20 1.28
STARHEDGE 0.3600 -9.55 -9.55 -9.55 -10.00 -10.00 1.69 -20.00
GAMFACTOR 12.7000 -1.17 1.20 -5.93 -10.25 12.39 125.18 112.37
SILVANO 4.8900 0.82 -2.00 -2.39 -10.26 -5.41 -14.63 27.29
TATRY 112.0000 -1.75 -5.88 -11.81 -10.40 -6.67 -10.40 -41.05
ASTARTA 27.1000 -0.55 0.37 -7.51 -10.41 -9.06 -20.99 19.91
MLSYSTEM 49.0000 0.62 0.82 20.10 -10.42 -13.73 -32.41 -27.89
ATENDE 3.0400 -3.83 -5.35 0.00 -10.42 -14.97 -4.44 -20.79
DELKO 9.7400 2.74 2.31 3.17 -10.46 -10.46 -11.27 -35.36
WINVEST 0.5000 0.00 -9.09 -13.79 -10.71 -9.09 108.33 68.92
ENERGOINS 2.7500 -5.36 2.51 -3.64 -11.07 0.38 289.71 208.14
SKARBIEC 21.3000 0.00 -4.50 -13.47 -11.30 4.43 9.84 -7.02
POLIMEXMS 3.5400 4.33 1.42 -14.44 -11.35 -18.07 -16.83 8.45
AIGAMES 1.4800 -0.68 -1.34 -4.23 -11.71 -13.02 8.89 -34.67
PEPCO 20.8100 3.42 2.17 9.01 -11.78 8.09 -50.80 -49.46
MAKARONPL 20.9000 1.95 -1.42 13.90 -11.81 43.15 102.91 198.57
HUUUGE 23.9000 -2.62 -3.98 -10.06 -12.02 -12.50 -5.66 30.54
PKPCARGO 12.4000 1.99 0.66 -4.06 -12.03 -20.16 -29.34 8.29
AGORA 10.7000 3.85 2.47 -4.93 -12.20 9.98 40.63 89.81
PHN 11.6000 -0.44 -3.39 -4.60 -12.31 -2.98 -0.87 -12.64
LESS 0.2300 -0.43 -0.86 -3.35 -12.50 5.00 -59.19 -88.44
ENELMED 18.5000 1.12 -1.10 -0.55 -12.62 2.27 9.76 17.65
NOVAVISGR 2.1400 9.00 0.93 -13.83 -12.80 0.93 35.40 147.73
TRITON 4.7000 -7.23 -1.80 -9.17 -12.80 7.92 -10.29 -17.74
KRVITAMIN 12.1000 3.49 0.00 9.72 -12.87 -11.57 -9.54 -11.17
MIRACULUM 1.1600 -2.08 -2.08 -9.62 -12.96 -2.89 -10.98 2.17
BIOMAXIMA 13.6500 -7.69 -13.44 -7.37 -13.50 -20.19 -49.91 -33.47
ASBIS 24.5600 1.06 1.55 -8.80 -13.56 -13.08 -16.86 90.35
HARPER 5.8700 -5.10 -11.19 -15.00 -13.77 -32.54 26.60 4.39
BOGDANKA 30.9000 6.99 4.44 -9.20 -13.80 -14.43 -22.92 -42.26
BEST 20.2000 -1.00 -1.00 -3.88 -13.91 1.54 -1.00 -13.16
MEDICALG 26.0000 -6.02 -3.07 -5.95 -14.38 -10.28 29.88 215.46
PHOTON 7.3400 -2.37 -3.14 -1.07 -14.45 -18.68 -42.64 -29.52
PAMAPOL 2.5100 0.80 0.80 -6.30 -14.53 -18.65 -34.11 -24.02
HELIO 25.4000 3.23 5.79 -4.48 -14.67 47.13 146.15 65.16
NOVITA 100.0000 2.32 0.50 -7.73 -14.71 -20.08 -16.80 -13.98
DBENERGY 16.0000 -4.84 -2.91 -5.11 -15.66 -21.96 -40.57 -25.45
TSGAMES 86.0000 -1.02 1.05 -7.74 -15.78 0.87 5.84 -43.65
TBULL 4.8800 12.96 7.49 7.96 -15.86 -26.73 -39.00 -63.03
XPLUS 1.4200 -3.67 -7.37 -17.43 -15.99 -18.82 -22.31 -40.53
SPYROSOFT 415.0000 2.38 6.97 -3.80 -16.02 10.26 -14.00 94.57
CAPTORTX 76.4000 -6.02 -2.50 6.85 -16.13 -22.00 -52.44 -48.00
KRAKCHEM 0.3100 -3.12 -8.82 -6.63 -16.22 -6.63 -38.61 -51.56
GREENX 2.3200 -0.86 5.02 -4.56 -16.36 -9.98 4.55 279.54
ALTUS 3.0400 -2.74 -3.40 -20.89 -16.47 30.28 59.55 110.37
WIELTON 7.8800 1.41 1.15 -11.74 -16.60 -11.35 -21.73 22.33
AIRWAY 0.2640 -3.15 -5.42 -3.15 -17.12 0.58 -4.04 -60.38
RYVU 50.7000 1.85 -0.60 -9.84 -17.36 -11.61 -11.76 43.27
SOHODEV 0.4080 -9.33 0.99 -5.12 -17.58 -25.82 -50.24 -65.71
MERCOR 23.8000 -0.42 -1.65 -0.83 -17.87 -2.05 17.16 113.39
POLWAX 1.5000 -6.20 -6.72 -8.26 -17.98 -28.54 -41.78 -44.13
PANOVA 15.6500 -1.27 -2.19 -11.36 -18.32 9.86 6.12 14.71
GRENEVIA 2.7100 7.05 10.26 -6.35 -18.48 -16.10 -27.83 2.38
MOSTALPLC 13.8500 -4.48 1.84 -21.75 -18.53 -23.90 -41.81 -59.14
EMCINSMED 10.7000 -0.91 -0.91 -1.80 -18.66 28.24 17.20 -8.40
PGE 7.0060 10.49 14.56 -2.26 -19.33 -5.40 -1.61 -26.50
KOGENERA 50.0000 4.80 8.04 -6.93 -19.38 32.66 58.79 105.49
SCPFL 165.0000 0.37 -1.93 -11.61 -19.70 1.88 -23.83 39.32
3RGAMES 0.2760 -2.46 -4.14 8.59 -20.11 -36.24 -42.44 -32.20
KPPD 47.4000 -4.17 -4.56 -11.54 -20.14 -20.42 -33.53 -46.26
GETIN 0.4160 -11.43 -13.38 -28.16 -20.59 -34.21 -9.10 -58.55
PMPG 2.9400 -11.98 -18.78 -19.23 -20.97 -13.02 11.36 18.55
ANSWEAR 25.1000 1.71 0.85 0.00 -21.19 -18.21 -33.52 6.49
VIVID 0.5660 -3.06 -3.72 -10.38 -21.70 -31.33 -30.99 -51.28
IMCOMPANY 8.3000 -1.19 3.23 -14.43 -22.07 -24.89 -56.66 -49.39
SUNEX 10.8800 1.12 -3.89 3.43 -22.43 -14.62 -56.12 95.32
MOLECURE 15.4200 4.82 2.42 -8.97 -22.66 -13.52 -30.50 -41.12
EUROHOLD 2.7400 0.91 0.00 -5.93 -23.45 -49.32 -39.34 -61.19
JWWINVEST 3.4200 -8.36 -7.61 -21.48 -24.11 31.78 40.50 88.89
VINDEXUS 9.4000 -3.97 -18.40 -21.20 -24.44 12.22 29.66 31.90
TENDERHUT 10.9000 -0.22 -0.22 0.89 -24.67 -28.25 -66.02 -86.22
JSW 31.5200 4.13 5.23 -15.29 -25.20 -34.59 -23.58 -50.77
MEDINICE 7.7400 -4.71 -6.27 -23.52 -25.20 -25.05 -50.30 -44.59
STAPORKOW 2.6000 3.45 2.56 -6.98 -25.70 -25.00 -40.00 -11.11
BUMECH 11.8000 -0.85 -4.87 -10.53 -27.56 -53.12 -67.02 -57.54
TOWERINVT 4.6000 5.50 6.98 4.55 -28.13 -34.29 -32.85 -51.68
PBSFINANSE 1.2000 0.00 -9.77 -13.67 -28.57 -14.89 144.90 156.41
INTERSPPL 0.9000 -3.07 -10.61 -11.45 -29.16 -31.71 -15.78 -19.02
BIOCELTIX 65.5000 -6.57 -5.30 -14.25 -29.82 0.97 -20.56 78.86
MEGARON 6.4000 0.00 -4.48 -8.57 -32.63 -26.01 -37.25 -48.39
APSENERGY 2.5400 -12.20 -22.22 -27.65 -32.73 -33.93 -15.08 -10.07
PURE 7.2500 -7.66 -6.83 -9.62 -33.30 -36.47 -58.69 -83.24
REDAN 0.2800 -6.38 -10.58 -10.00 -33.57 -30.25 -3.79 16.25
ELKOP 0.4850 -0.82 0.21 -9.36 -33.70 0.83 12.04 24.10
WOODPCKR 9.9000 0.00 0.00 3.12 -34.44 -47.89 -71.55 -45.30
IFIRMA 22.8000 1.36 -6.30 -3.88 -34.60 -37.18 -20.92 -6.69
PCFGROUP 16.3400 -7.80 -6.64 -15.35 -37.23 -54.09 -60.05 -65.28
GAMEOPS 22.9000 5.50 -10.85 -32.55 -40.87 -16.97 56.46 247.43
PLAZACNTR 3.0900 2.31 7.27 2.31 -41.06 -15.76 44.19 44.86
DRAGOENT 22.9000 -8.13 -9.96 -14.39 -55.34 -59.35 -48.64 -54.71
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
PRIMETECH 0.2700 0.00 0.00 0.00 -66.25 -64.94 -68.60 -78.23
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij