inwestinfo
Reklama
Niedziela, 12 maja 2024
Warszawa19:37Nowy Jork13:37Tokio02:37Londyn18:37
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-12

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
OTLOG 40.3000 23.89 32.70 40.00 21.39 -13.04 16.67 317.91
BEDZIN 35.0000 -10.18 30.74 21.72 6.33 1.44 361.44 455.91
ENEA 10.6800 21.90 27.21 4.37 14.29 47.34 54.59 13.12
TARCZYNSKI 64.2000 0.95 24.22 25.20 25.20 35.32 20.45 62.24
TAURONPE 3.4660 15.97 20.84 9.70 -8.08 -10.12 60.38 0.36
CCC 126.0000 8.77 19.37 51.79 58.26 128.59 100.83 124.45
SONEL 17.7500 13.09 18.66 14.63 29.62 42.19 62.02 65.20
RAINBOW 99.7000 8.21 18.63 23.25 54.06 118.16 171.14 337.33
CZTOREBKA 0.7500 11.94 17.19 25.00 44.23 17.19 8.70 25.00
CIGAMES 1.7100 20.00 16.38 6.67 -1.88 -37.24 -64.48 31.36
CYFRPLSAT 11.8500 14.95 15.86 8.51 6.20 -6.52 -35.05 -49.87
ALLEGRO 38.0000 8.52 14.91 20.70 17.21 19.84 11.46 66.47
CDPROJEKT 131.7500 10.00 14.75 12.30 18.26 19.55 17.57 14.29
PGE 7.0060 10.49 14.56 -2.26 -19.33 -5.40 -1.61 -26.50
ATLANTIS 2.5100 5.73 14.29 2111.98 1900.00 531.58 133.01 133.01
LPP 16 960.0000 9.49 14.22 13.77 7.04 21.57 37.30 98.73
WARIMPEX 4.1000 9.92 13.89 7.89 -4.21 5.13 -57.07 10.22
PASSUS 35.5000 2.92 13.55 31.84 15.79 60.00 10.00 -10.89
DATAWALK 60.7000 -5.62 12.50 -2.20 66.04 90.49 -11.91 -62.59
BUDIMEX 738.5000 7.57 12.30 8.97 9.45 58.03 108.59 260.29
ELEKTROTI 25.1000 10.99 11.96 6.85 37.70 74.69 143.38 277.57
ERBUD 43.0000 1.86 11.70 2.33 16.76 19.29 -2.23 29.12
OTMUCHOW 5.1000 5.26 11.59 9.24 27.45 46.07 52.94 63.52
NOVATURAS 14.5000 5.07 11.54 -2.03 3.57 -23.08 -8.23 -7.05
STALPROFI 9.1800 6.73 11.38 6.48 10.84 7.60 -2.65 -20.69
WITTCHEN 33.6500 10.26 11.00 19.57 15.22 29.07 -24.15 66.50
IZOBLOK 57.0000 1.82 10.89 5.66 25.00 23.35 55.56 49.33
11BIT 575.0000 4.29 10.84 11.26 -5.97 -3.64 -5.51 13.42
GRENEVIA 2.7100 7.05 10.26 -6.35 -18.48 -16.10 -27.83 2.38
CELTIC 3.9600 2.26 10.00 19.71 4.36 -1.21 -48.48 -53.11
KRUK 479.2000 3.09 9.99 4.36 8.38 1.67 24.83 98.49
NEWAG 28.4000 2.11 9.81 35.98 35.98 42.65 50.00 51.17
NTTSYSTEM 7.0000 3.55 9.37 3.24 3.24 40.00 37.80 42.86
XTB 66.7400 12.05 9.26 19.55 58.95 92.58 58.13 278.26
CEZ 159.0000 5.05 9.12 12.54 8.82 -12.27 -32.31 -17.67
SKYLINE 1.5400 8.00 8.72 1.57 -5.81 -15.62 131.43 118.92
DIGITANET 53.6000 8.03 8.69 11.85 24.54 176.61 289.86 312.26
KSGAGRO 1.5400 4.76 8.45 1.32 -4.35 -6.67 -29.68 -34.75
KOMPAP 26.0000 0.00 8.33 6.56 22.64 41.30 35.42 52.94
DEKPOL 55.0000 6.23 8.33 8.76 -2.15 37.53 49.18 102.97
AMBRA 28.9500 5.56 8.27 0.86 -5.31 3.33 17.80 43.66
DINOPL 391.7000 2.40 8.17 8.49 -9.47 -7.91 -2.99 48.15
KGHM 150.0000 6.61 8.16 6.12 37.89 36.26 23.87 24.18
AILLERON 16.8200 2.98 8.13 12.34 -8.47 -18.40 -15.20 55.86
KOGENERA 50.0000 4.80 8.04 -6.93 -19.38 32.66 58.79 105.49
AMREST 27.2000 5.14 8.02 11.97 4.15 2.99 38.83 61.59
ESOTIQ 37.0000 6.07 7.94 13.27 -2.39 6.38 6.07 1.10
PATENTUS 4.2100 -0.12 7.93 10.44 29.46 -8.83 212.77 191.50
MENNICA 21.0000 8.47 7.89 10.51 23.87 26.54 23.12 1.99
BBIDEV 4.3800 3.51 7.80 5.24 1.14 -7.92 -10.53 6.00
CLNPHARMA 16.1200 3.87 7.75 5.36 5.08 8.19 12.10 -26.73
PBG 0.0210 -2.33 7.69 -4.55 5.00 10.53 40.00 -41.67
TBULL 4.8800 12.96 7.49 7.96 -15.86 -26.73 -39.00 -63.03
OPONEO.PL 60.2000 4.10 7.39 9.32 27.08 38.32 40.23 35.56
RAEN 0.7440 -0.81 7.33 3.68 -1.61 -7.34 60.18 171.11
SYNEKTIK 128.4000 6.97 7.31 -2.88 36.36 99.70 117.04 396.32
PLAZACNTR 3.0900 2.31 7.27 2.31 -41.06 -15.76 44.19 44.86
SHOPER 38.2000 5.07 7.07 29.18 37.76 28.76 38.25 -3.67
ABPL 93.8000 6.55 7.03 1.51 29.32 43.90 96.26 104.99
TOWERINVT 4.6000 5.50 6.98 4.55 -28.13 -34.29 -32.85 -51.68
SPYROSOFT 415.0000 2.38 6.97 -3.80 -16.02 10.26 -14.00 94.57
INTERBUD 3.1500 6.78 6.78 26.00 70.27 74.03 136.84 140.46
SANWIL 1.8000 7.42 6.78 7.74 -2.95 5.54 27.02 19.08
MEXPOLSKA 4.6200 3.36 6.70 13.79 10.79 15.79 48.55 74.34
GPW 46.3000 4.04 6.68 6.44 5.80 17.10 25.20 25.14
MLPGROUP 83.8000 6.50 6.50 16.08 22.77 9.23 0.71 13.60
WAWEL 668.0000 2.77 6.37 1.21 -8.49 -7.73 30.98 43.04
KETY 880.5000 5.72 6.16 13.49 33.46 23.01 54.89 53.02
ACAUTOGAZ 32.9000 1.23 6.13 9.67 13.06 12.29 1.86 13.45
WIKANA 7.6000 5.37 6.08 9.79 35.34 57.63 146.86 59.55
INTROL 10.7000 3.92 6.00 0.47 -4.50 26.49 73.20 126.50
MOSTALWAR 7.1000 5.65 5.97 3.20 4.72 -2.74 14.15 9.23
MOJ 1.8000 5.88 5.88 11.80 -2.70 -4.26 -10.00 2.86
PEP 70.6000 2.99 5.85 1.47 -7.77 -7.15 -18.19 7.33
CAPITAL 0.7300 -2.67 5.80 0.00 -1.35 -32.41 -37.07 -68.26
PZU 52.4000 4.49 5.80 6.51 14.81 13.91 36.78 81.87
ONDE 14.5400 4.43 5.80 2.38 2.96 11.62 9.77 22.07
HELIO 25.4000 3.23 5.79 -4.48 -14.67 47.13 146.15 65.16
ATAL 62.9000 4.79 5.66 4.79 9.86 9.48 33.12 61.99
JSW 31.5200 4.13 5.23 -15.29 -25.20 -34.59 -23.58 -50.77
BETACOM 6.1000 0.00 5.17 5.17 22.49 27.62 -27.38 -19.74
ZREMB 3.9450 4.56 5.12 -1.76 -9.51 11.27 -13.72 116.07
GREENX 2.3200 -0.86 5.02 -4.56 -16.36 -9.98 4.55 279.54
ASSECOPOL 81.7500 3.55 4.99 4.72 15.17 5.79 -5.30 13.13
MIRBUD 10.5800 3.14 4.95 6.26 19.34 33.42 22.65 202.53
PULAWY 60.8000 1.00 4.83 3.05 -0.65 -9.52 -19.58 -18.28
COGNOR 8.8350 6.15 4.76 7.91 4.02 14.88 -1.79 51.20
CDRL 13.8000 0.00 4.72 7.26 9.02 -4.32 -34.80 -36.97
KINOPOL 14.2000 5.43 4.68 -8.20 -1.36 3.93 6.20 -1.02
ENERGA 9.9300 3.65 4.63 1.02 -7.96 13.47 36.54 42.41
QUERCUS 6.9000 6.92 4.62 3.03 17.24 46.24 87.33 94.29
EUROCASH 14.0200 2.56 4.47 3.09 -8.61 -7.89 -26.65 23.11
BOGDANKA 30.9000 6.99 4.44 -9.20 -13.80 -14.43 -22.92 -42.26
BENEFIT 2 800.0000 3.28 4.43 2.35 23.58 65.98 138.82 381.29
ARCTIC 22.2000 6.59 4.36 1.38 1.85 13.52 10.00 66.67
ORCOGROUP 2.4000 0.00 4.35 1.69 4.35 8.11 -1.64 -20.79
CORMAY 0.6200 5.76 4.35 7.59 -8.24 7.96 -20.61 -30.67
IIAAV 104.0000 5.05 4.31 6.78 10.29 22.35 52.27 -2.89
REINHOLD 0.0875 0.00 4.17 -0.57 4.17 0.57 0.00 -50.56
OEX 55.2000 0.73 4.17 8.70 10.22 27.91 42.49 52.78
CCENERGY 0.4120 4.04 4.04 11.35 29.56 6.19 0.49 -48.37
ECHO 4.8100 4.03 4.03 4.26 11.62 20.99 23.43 48.94
APATOR 15.0200 3.01 4.00 3.15 -1.11 0.87 -3.02 -10.02
SNIEZKA 91.2000 1.12 3.93 8.43 6.89 13.64 24.31 14.80
ORANGEPL 8.2120 3.65 3.91 2.77 -5.09 4.62 8.71 32.99
LOKUM 27.2000 1.48 3.79 3.79 5.38 18.10 41.97 76.77
IMS 4.4300 -2.22 3.77 -0.90 6.80 17.33 65.41 76.00
SECOGROUP 33.2000 3.13 3.77 3.13 -0.60 13.79 37.50 126.03
ODLEWNIE 10.3500 4.84 3.75 -4.23 4.84 7.68 -13.39 51.83
DECORA 59.6000 -4.09 3.74 20.08 10.11 31.18 69.44 82.09
COMPERIA 6.9500 2.21 3.73 6.11 1.46 -16.27 -17.26 44.79
UNIBEP 9.7400 0.42 3.66 -5.02 -3.02 1.47 -7.31 17.56
DROZAPOL 4.0000 2.56 3.63 -2.91 -4.53 4.17 -26.47 -50.00
INSTALKRK 46.6000 4.55 3.60 4.78 9.52 5.26 37.72 37.72
FON 5.2000 3.60 3.60 3307.89 2570.10 -40.80 -1.33 2276.15
TOYA 7.6700 -1.04 3.55 2.43 -9.22 3.98 12.13 31.37
MBANK 660.0000 1.34 3.51 -1.64 27.27 30.03 100.52 167.05
ZAMET 1.6600 -2.09 3.47 3.80 10.81 8.25 30.16 95.70
TEXT 90.2000 3.82 3.24 -0.86 -8.51 -26.08 -34.38 -0.65
LUBAWA 3.8800 -2.34 3.23 0.00 23.87 65.66 19.25 76.15
IMCOMPANY 8.3000 -1.19 3.23 -14.43 -22.07 -24.89 -56.66 -49.39
ATREM 12.8000 -1.16 3.23 1.59 83.38 80.28 95.12 242.25
FERRO 35.5000 4.39 3.18 1.42 7.85 30.29 26.60 33.21
MILKILAND 0.5980 1.02 3.11 -1.00 -3.56 -12.61 -36.60 -31.02
NEUCA 924.0000 0.33 3.02 3.48 12.99 26.82 28.95 32.09
DOMDEV 177.4000 -0.78 2.99 0.34 12.30 14.01 26.77 110.34
OVOSTAR 70.0000 4.18 2.95 3.25 -0.99 4.18 66.19 66.99
NEXITY 2.5200 -2.36 2.90 0.00 -1.59 -22.98 -22.26 -12.98
PCCEXOL 2.8150 2.52 2.89 0.35 -4.05 -1.39 -19.06 26.44
ALTA 2.0500 -5.48 2.85 9.97 15.41 17.46 10.28 4.47
SELVITA 68.3000 -0.99 2.79 3.56 18.47 17.28 -7.05 -7.66
PEKABEX 26.0000 3.56 2.75 19.09 11.49 15.42 44.35 87.14
STAPORKOW 2.6000 3.45 2.56 -6.98 -25.70 -25.00 -40.00 -11.11
ENERGOINS 2.7500 -5.36 2.51 -3.64 -11.07 0.38 289.71 208.14
AGORA 10.7000 3.85 2.47 -4.93 -12.20 9.98 40.63 89.81
BORYSZEW 6.2300 1.13 2.46 4.17 4.17 3.31 -17.33 7.76
MANGATA 93.2000 4.55 2.45 0.00 0.00 0.00 -18.58 27.78
MOLECURE 15.4200 4.82 2.42 -8.97 -22.66 -13.52 -30.50 -41.12
COMPREMUM 2.2600 0.47 2.42 -5.36 2.91 -3.64 -7.83 -13.82
BIGCHEESE 20.8500 11.34 2.39 -1.38 -8.15 -25.95 -56.15 -46.10
ATMGRUPA 3.9900 2.84 2.31 25.08 17.35 19.10 18.05 3.37
DELKO 9.7400 2.74 2.31 3.17 -10.46 -10.46 -11.27 -35.36
SOPHARMA 13.3500 0.00 2.30 -4.64 -4.64 -17.59 6.80 40.53
ZEPAK 19.9800 0.20 2.25 1.73 -0.10 0.81 -6.64 31.10
GRUPRACUJ 63.5000 2.24 2.24 -4.91 2.73 5.62 17.46 8.31
APLISENS 23.1000 0.00 2.22 1.32 -2.54 4.55 29.21 69.12
CREOTECH 185.5000 5.11 2.21 -1.07 -3.65 -7.96 10.78 29.37
GRUPAAZOTY 23.1000 1.72 2.18 -4.26 -2.26 2.84 -29.66 -45.17
MOBRUK 326.0000 1.23 2.17 0.30 3.94 18.74 14.81 -2.51
PEPCO 20.8100 3.42 2.17 9.01 -11.78 8.09 -50.80 -49.46
HYDROTOR 33.8000 -1.78 2.15 4.08 -2.35 -10.27 -17.00 -12.17
MFO 35.0000 -2.74 2.01 1.14 -1.66 14.89 2.90 -24.31
TRANSPOL 3.6200 1.99 1.99 1.41 3.76 -6.51 7.49 -0.55
DEVELIA 6.7000 2.27 1.96 17.53 37.88 36.63 93.71 107.35
MOSTALZAB 4.7250 3.18 1.95 0.43 18.34 10.82 62.69 190.74
MDIENERGIA 1.5500 2.92 1.93 0.63 -3.94 10.84 6.38 -39.27
IPOPEMA 3.7500 -1.05 1.90 8.67 -3.59 15.34 40.82 38.24
CYBERFLKS 120.0000 -0.45 1.85 0.92 16.28 39.24 83.33 195.70
MOSTALPLC 13.8500 -4.48 1.84 -21.75 -18.53 -23.90 -41.81 -59.14
PEPEES 1.1000 3.76 1.84 -2.21 -8.68 -13.67 -23.26 -20.50
POLICE 11.5000 -1.73 1.79 -2.99 -5.42 -5.02 -4.62 2.71
COMP 81.6000 2.79 1.76 3.85 2.79 16.71 48.35 76.86
VOXEL 93.2000 0.22 1.75 1.09 8.39 59.79 113.79 165.71
ACTION 19.8200 2.47 1.74 -3.50 2.37 7.81 8.52 80.73
SERINUS 3.1300 0.99 1.67 2.01 3.74 7.77 -25.61 -61.39
UNIMOT 133.4000 0.30 1.67 -2.62 -2.90 34.13 13.95 203.51
GRODNO 11.1000 0.18 1.66 1.28 0.91 1.66 -27.84 -32.52
ASBIS 24.5600 1.06 1.55 -8.80 -13.56 -13.08 -16.86 90.35
AMICA 72.3000 1.55 1.55 0.14 -5.77 -6.38 -5.89 -19.66
IZOSTAL 2.7300 2.33 1.54 -1.49 3.53 2.72 -11.71 4.35
MOL 33.9600 0.72 1.51 0.66 4.09 -0.12 -3.00 -5.08
MILLENNIUM 8.8900 1.73 1.51 -5.15 11.79 25.12 96.53 108.30
RAWLPLUG 13.9500 -2.10 1.45 -3.11 -1.41 -3.11 -15.15 -6.98
POLIMEXMS 3.5400 4.33 1.42 -14.44 -11.35 -18.07 -16.83 8.45
06MAGNA 3.2600 0.77 1.40 6.01 -3.97 -13.16 -8.54 -3.97
KERNEL 10.3000 -0.78 1.39 -7.75 1.39 44.23 -43.58 -57.33
FERRUM 4.5000 2.78 1.37 -9.39 13.85 26.86 21.31 16.23
PKNORLEN 68.3400 2.19 1.32 -2.23 2.32 6.85 7.90 -10.40
BIOTON 3.5500 1.29 1.29 0.14 -1.53 -4.45 -3.80 -12.03
VRG 3.3700 1.52 1.21 3.72 -1.76 7.37 0.00 -5.10
COMARCH 244.5000 3.92 1.20 -4.18 7.69 62.58 71.43 57.70
GAMFACTOR 12.7000 -1.17 1.20 -5.93 -10.25 12.39 125.18 112.37
MERCATOR 42.2000 0.83 1.19 -2.97 -5.48 3.36 1.29 -41.11
ORZBIALY 34.0000 1.80 1.19 0.00 -2.30 -2.30 19.72 61.90
PROCHEM 33.6000 -0.58 1.18 8.92 16.33 11.04 11.04 4.27
SANPL 545.6000 1.10 1.18 -0.42 19.09 19.65 70.45 139.49
STALPROD 221.0000 0.23 1.17 -4.00 -6.49 1.41 -28.48 -26.41
ONESANO 1.2850 0.39 1.17 -6.16 0.00 4.86 -24.49 -4.36
WIELTON 7.8800 1.41 1.15 -11.74 -16.60 -11.35 -21.73 22.33
TSGAMES 86.0000 -1.02 1.05 -7.74 -15.78 0.87 5.84 -43.65
SOHODEV 0.4080 -9.33 0.99 -5.12 -17.58 -25.82 -50.24 -65.71
NANOGROUP 1.0200 0.98 0.98 2.48 11.29 2.48 -10.78 -25.00
NOVAVISGR 2.1400 9.00 0.93 -13.83 -12.80 0.93 35.40 147.73
ERG 55.0000 0.00 0.92 0.00 -1.79 4.76 17.52 39.59
PEKAO 164.8000 2.48 0.91 -7.47 8.58 31.10 81.30 96.87
ULTGAMES 11.8000 2.27 0.90 0.90 12.73 -12.11 -15.73 -44.31
VERCOM 118.0000 0.87 0.87 0.43 42.86 75.76 111.68 183.62
PLAYWAY 292.0000 -1.35 0.86 -0.68 -9.43 -20.81 -25.35 17.43
UNIMA 5.9000 4.39 0.85 16.67 0.17 -2.78 21.43 -10.93
ANSWEAR 25.1000 1.71 0.85 0.00 -21.19 -18.21 -33.52 6.49
QUANTUM 24.4000 4.27 0.83 -4.69 1.67 -3.17 -26.51 -26.95
MLSYSTEM 49.0000 0.62 0.82 20.10 -10.42 -13.73 -32.41 -27.89
PAMAPOL 2.5100 0.80 0.80 -6.30 -14.53 -18.65 -34.11 -24.02
MUZA 14.8000 4.14 0.67 -3.21 18.90 0.67 65.03 160.34
PKPCARGO 12.4000 1.99 0.66 -4.06 -12.03 -20.16 -29.34 8.29
NOVITA 100.0000 2.32 0.50 -7.73 -14.71 -20.08 -16.80 -13.98
EUROTEL 46.9000 1.51 0.43 12.38 5.59 10.54 -29.13 6.07
PCCROKITA 102.8000 -0.39 0.40 0.20 7.30 13.42 -7.82 17.91
AUTOPARTN 24.8500 -3.40 0.39 0.99 -8.57 0.39 36.90 84.44
MONNARI 5.4600 0.38 0.38 1.14 -2.56 0.00 2.31 70.51
ASTARTA 27.1000 -0.55 0.37 -7.51 -10.41 -9.06 -20.99 19.91
SELENAFM 34.4000 -0.58 0.29 2.99 -4.44 8.52 27.88 52.89
WOJAS 8.1800 0.00 0.25 0.49 0.00 6.23 4.07 59.14
ELKOP 0.4850 -0.82 0.21 -9.36 -33.70 0.83 12.04 24.10
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -56.25
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
CFI 0.2280 0.44 0.00 -0.44 -2.16 -21.72 8.10 -12.69
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EDINVEST 8.5000 0.00 0.00 20.06 -0.58 -1.16 120.21 138.76
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -78.89 -79.49
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
MBWS 13.6000 4.21 0.00 3.03 11.48 24.20 36.00 109.88
AMPLI 1.0300 -9.65 0.00 -9.65 -6.36 -6.36 7.29 13.19
TIM 50.5000 0.00 0.00 0.00 0.20 5.87 2.85 60.06
KGL 15.8000 -3.07 0.00 -0.63 -1.25 6.04 23.44 58.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.55 -44.33
08OCTAVA 0.9550 0.00 0.00 -1.55 0.53 -1.55 -5.45 -5.45
IFSA 6.6800 0.00 0.00 0.00 0.00 195.58 156.92 2964.22
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WOODPCKR 9.9000 0.00 0.00 3.12 -34.44 -47.89 -71.55 -45.30
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -42.65
HMINWEST 48.2000 -0.41 0.00 1.91 1.91 46.20 179.65 223.91
KRVITAMIN 12.1000 3.49 0.00 9.72 -12.87 -11.57 -9.54 -11.17
FORTE 22.9000 -0.43 0.00 0.88 0.00 21.05 -9.45 -34.47
CREEPYJAR 559.0000 -2.90 0.00 -1.72 -7.92 -4.36 -29.10 -12.17
GLCOSMED 3.4200 0.00 0.00 0.00 6.87 2.09 65.22 3.64
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SILVAIR-REGS 4.5000 4.65 0.00 1.35 -5.86 -1.75 1.35 5.14
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 23.95
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.64
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RAFAMET 15.3000 0.00 0.00 -5.66 -9.09 -10.71 0.00 -12.79
ADIUVO 0.9400 0.00 0.00 -2.08 -2.08 12.44 19.59 -34.27
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GOBARTO 43.4000 -5.05 0.00 -4.00 53.19 53.19 234.88 632.20
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -56.36 -46.67 -46.67
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 24.87 75.74
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 55.38
MANYDEV 1.1400 0.00 0.00 -15.56 60.56 23.91 39.88 -32.94
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -21.49 -72.40
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
PRIMETECH 0.2700 0.00 0.00 0.00 -66.25 -64.94 -68.60 -78.23
OPTEAM 5.6000 2.18 0.00 -1.06 -3.10 -9.06 -34.65 -46.17
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LENA 3.7600 4.82 0.00 -1.60 -3.90 6.94 -1.07 -3.90
IDMSA 0.5900 -4.31 0.00 -6.72 -8.26 -9.02 -26.00 -31.48
EUROHOLD 2.7400 0.91 0.00 -5.93 -23.45 -49.32 -39.34 -61.19
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
TENDERHUT 10.9000 -0.22 -0.22 0.89 -24.67 -28.25 -66.02 -86.22
SATIS 0.4390 -0.23 -0.23 -4.98 -0.45 -25.09 -28.03 -29.76
MABION 18.7800 -0.24 -0.24 -1.90 -4.02 -5.45 -10.87 -44.06
JRHOLDING 6.6400 4.78 -0.28 -13.33 31.95 9.35 -17.41 2.03
SANTANDER 20.5000 3.21 -0.29 6.32 29.31 28.58 40.57 65.73
SNTVERSE 4.9400 -0.62 -0.31 17.89 15.96 0.08 -16.57 54.66
LABOPRINT 19.7000 -7.14 -0.51 -0.51 9.55 32.65 38.30 43.38
ATLANTAPL 18.7000 0.27 -0.53 -6.03 -6.50 64.04 104.37 128.05
RANKPROGR 3.8600 -2.84 -0.53 -1.57 51.61 74.07 69.37 141.03
DGA 18.8000 3.98 -0.54 -8.50 1.67 121.82 93.65 130.19
UNICREDIT 157.2000 -1.42 -0.56 2.54 19.01 42.86 74.24 301.98
BOWIM 6.8100 0.00 -0.59 5.47 -3.02 -8.29 -27.42 -45.56
RELPOL 6.7400 1.50 -0.59 3.36 -2.31 -10.58 10.46 18.60
RYVU 50.7000 1.85 -0.60 -9.84 -17.36 -11.61 -11.76 43.27
VIGOPHOTN 468.0000 -2.53 -0.64 -17.32 3.58 7.67 -22.32 -25.32
TERMOREX 0.6900 0.73 -0.72 -1.43 -8.00 -18.34 16.95 -11.54
REINO 1.3600 -0.73 -0.73 -1.45 0.00 -2.86 -3.55 -6.21
LESS 0.2300 -0.43 -0.86 -3.35 -12.50 5.00 -59.19 -88.44
EMCINSMED 10.7000 -0.91 -0.91 -1.80 -18.66 28.24 17.20 -8.40
BEST 20.2000 -1.00 -1.00 -3.88 -13.91 1.54 -1.00 -13.16
ASSECOSEE 50.0000 -1.00 -1.00 -4.44 -7.99 8.55 -4.81 2.48
URTESTE 98.0000 -3.06 -1.04 -5.47 -9.52 -4.04 -25.20 1.28
GIGROUP 1.4150 -2.45 -1.06 -4.12 -2.79 -5.10 -3.79 2.57
ENELMED 18.5000 1.12 -1.10 -0.55 -12.62 2.27 9.76 17.65
KRKA 544.0000 -1.82 -1.10 -1.10 6.30 10.66 6.30 31.71
KREDYTIN 18.2000 0.00 -1.11 -5.07 8.54 69.52 83.51 16.34
WASKO 1.5650 1.59 -1.24 -1.54 1.59 -3.04 -3.33 -11.39
SYGNITY 64.0000 -1.88 -1.26 -7.65 33.62 96.25 80.46 554.17
ULMA 74.0000 -0.68 -1.34 -1.34 -0.68 16.67 5.00 17.04
AIGAMES 1.4800 -0.68 -1.34 -4.23 -11.71 -13.02 8.89 -34.67
KCI 0.8400 -0.24 -1.40 3.42 -5.37 -1.63 -19.81 -2.76
MAKARONPL 20.9000 1.95 -1.42 13.90 -11.81 43.15 102.91 198.57
BNPPPL 98.8000 1.48 -1.44 -0.96 9.11 54.65 94.34 53.73
ARCHICOM 33.5000 -1.47 -1.47 5.35 17.54 37.86 70.92 86.63
DADELO 18.2000 0.00 -1.62 10.30 10.98 12.69 28.17 57.58
MERCOR 23.8000 -0.42 -1.65 -0.83 -17.87 -2.05 17.16 113.39
BOOMBIT 11.2000 -1.35 -1.79 -1.35 -6.81 -13.78 -23.43 -26.80
TRITON 4.7000 -7.23 -1.80 -9.17 -12.80 7.92 -10.29 -17.74
TESGAS 3.1000 -2.50 -1.89 4.00 1.63 4.35 -5.45 -8.24
RENDER 130.5000 1.18 -1.90 1.57 0.00 0.00 0.00 0.00
SCPFL 165.0000 0.37 -1.93 -11.61 -19.70 1.88 -23.83 39.32
ASSECOBS 58.8000 -1.94 -1.94 1.33 10.55 34.81 55.10 52.00
REMAK 15.0000 -5.06 -1.96 -2.60 7.14 4.53 9.49 23.97
SESCOM 57.0000 -1.00 -1.99 -1.33 -1.33 51.79 98.66 84.42
EFEKT 7.4000 -0.67 -1.99 6.47 9.63 19.35 19.35 15.62
SILVANO 4.8900 0.82 -2.00 -2.39 -10.26 -5.41 -14.63 27.29
PJPMAKRUM 19.1000 -2.31 -2.06 -17.89 12.72 22.90 25.33 182.22
PROTEKTOR 1.9000 2.15 -2.06 -8.21 1.39 -2.36 -15.56 -31.41
IZOLACJA 3.3600 2.16 -2.07 -10.30 -7.02 -1.19 3.44 22.59
MIRACULUM 1.1600 -2.08 -2.08 -9.62 -12.96 -2.89 -10.98 2.17
PANOVA 15.6500 -1.27 -2.19 -11.36 -18.32 9.86 6.12 14.71
FASING 13.3000 -2.92 -2.21 0.76 -5.00 -0.37 1.92 1.53
CLOUD 70.6000 -3.31 -2.23 -8.14 16.67 -15.66 11.82 92.31
PKOBP 57.5600 0.93 -2.23 2.40 16.22 38.15 94.79 101.93
DEBICA 78.2000 -5.81 -2.26 -0.26 9.58 10.20 27.54 12.75
INC 2.6900 -1.95 -2.33 -5.62 4.56 16.13 19.43 -2.51
PHARMENA 6.5000 5.75 -2.36 -16.83 -4.06 11.07 -2.36 8.52
LENTEX 6.6000 -1.49 -2.37 -4.62 -4.35 1.85 -11.53 -10.33
SFINKS 0.7130 1.41 -2.44 -5.26 3.15 -23.40 -41.70 80.00
CAPTORTX 76.4000 -6.02 -2.50 6.85 -16.13 -22.00 -52.44 -48.00
HANDLOWY 106.8000 -2.17 -2.52 -6.24 4.44 22.95 34.41 91.17
MWTRADE 5.7500 -0.86 -2.54 -1.71 -5.74 -6.50 7.48 -15.44
ROPCZYCE 30.3000 0.33 -2.56 -0.97 3.04 -9.76 -16.44 8.16
XTPL 132.6000 -4.00 -2.61 -2.61 5.00 -6.67 -4.00 170.42
INTERCARS 540.0000 2.23 -2.66 3.00 2.04 -1.96 4.57 40.77
LSISOFT 14.9000 0.00 -2.67 -2.67 -3.31 2.10 20.16 9.77
ALIOR 94.1000 -4.83 -2.68 -4.05 28.95 42.03 135.43 218.97
STALEXP 2.9200 0.00 -2.68 -14.07 -1.02 7.81 11.54 -4.13
BOS 14.7500 -3.14 -2.84 -7.23 33.91 62.96 57.30 77.62
CITYSERV 5.2500 2.00 -2.86 2.82 16.97 -5.56 -15.70 -62.90
FEERUM 6.6800 1.21 -2.91 3.73 5.20 5.20 22.57 -9.12
DBENERGY 16.0000 -4.84 -2.91 -5.11 -15.66 -21.96 -40.57 -25.45
ENTER 68.0000 0.00 -2.96 -2.09 8.61 52.56 42.30 139.42
PRAGMAINK 4.5800 0.00 -2.98 -0.87 1.79 19.37 -4.20 23.58
MEDICALG 26.0000 -6.02 -3.07 -5.95 -14.38 -10.28 29.88 215.46
PHOTON 7.3400 -2.37 -3.14 -1.07 -14.45 -18.68 -42.64 -29.52
NTCAPITAL 0.6680 0.00 -3.19 -1.76 0.30 4.38 -6.70 -86.64
CAVATINA 14.9500 -6.56 -3.24 -5.38 -7.43 -14.57 -14.57 -27.43
AGROTON 2.9400 -2.00 -3.29 -5.16 2.08 0.00 -15.27 -41.08
VOTUM 43.6500 -1.67 -3.29 -6.86 -6.06 0.57 -1.56 145.01
PHN 11.6000 -0.44 -3.39 -4.60 -12.31 -2.98 -0.87 -12.64
ALTUS 3.0400 -2.74 -3.40 -20.89 -16.47 30.28 59.55 110.37
INGBSK 297.0000 -4.42 -3.50 -12.43 10.18 26.25 75.35 57.81
SANOK 21.6500 -3.52 -3.52 -5.19 -3.95 -5.19 6.83 86.22
POLTREG 48.2000 -2.39 -3.54 -13.12 -3.16 -15.81 -9.26 8.89
SEKO 13.8000 -0.74 -3.60 -3.60 4.69 36.04 36.73 86.11
VIVID 0.5660 -3.06 -3.72 -10.38 -21.70 -31.33 -30.99 -51.28
MURAPOL 41.6000 2.44 -3.76 0.38 0.00 0.00 0.00 0.00
SUNEX 10.8800 1.12 -3.89 3.43 -22.43 -14.62 -56.12 95.32
ENAP 1.9400 0.00 -3.96 -5.83 2.65 4.86 7.78 3.74
HUUUGE 23.9000 -2.62 -3.98 -10.06 -12.02 -12.50 -5.66 30.54
HERKULES 0.7720 -0.25 -4.11 -5.02 0.51 17.11 -20.60 -41.62
3RGAMES 0.2760 -2.46 -4.14 8.59 -20.11 -36.24 -42.44 -32.20
WIRTUALNA 116.0000 -4.49 -4.17 -8.00 -3.36 5.50 1.59 26.37
RAFAKO 0.9400 -2.89 -4.28 -7.48 -7.84 7.31 -30.06 -47.78
EUCO 1.0900 -1.82 -4.42 -3.57 -9.24 45.95 -21.17 -45.18
INPRO 7.9000 -4.43 -4.43 -6.79 -5.63 -3.21 15.27 7.86
MEGARON 6.4000 0.00 -4.48 -8.57 -32.63 -26.01 -37.25 -48.39
SKARBIEC 21.3000 0.00 -4.50 -13.47 -11.30 4.43 9.84 -7.02
KPPD 47.4000 -4.17 -4.56 -11.54 -20.14 -20.42 -33.53 -46.26
CAPITEA 0.5500 -3.86 -4.86 -14.37 -3.86 -4.70 -85.39 -85.39
BUMECH 11.8000 -0.85 -4.87 -10.53 -27.56 -53.12 -67.02 -57.54
COALENERG 1.0260 -2.82 -4.96 -3.90 -5.14 -11.02 -37.56 -13.40
MAXCOM 10.4000 0.48 -5.00 4.50 10.47 19.02 18.75 -7.11
FABRITY 36.9000 -1.62 -5.21 2.54 8.66 4.00 9.31 50.41
FMG 104.0000 -4.87 -5.29 -2.27 125.84 102.83 265.65 696.30
BIOCELTIX 65.5000 -6.57 -5.30 -14.25 -29.82 0.97 -20.56 78.86
ATENDE 3.0400 -3.83 -5.35 0.00 -10.42 -14.97 -4.44 -20.79
AIRWAY 0.2640 -3.15 -5.42 -3.15 -17.12 0.58 -4.04 -60.38
LARQ 2.3400 -5.51 -5.51 1.69 6.19 65.52 96.72 77.78
MCI 27.1000 -0.37 -5.56 0.37 9.68 42.41 30.77 52.38
KOMPUTRON 4.6700 -3.14 -5.71 -2.33 -7.60 -7.60 -29.36 20.63
TATRY 112.0000 -1.75 -5.88 -11.81 -10.40 -6.67 -10.40 -41.05
PGFGROUP 0.4690 -7.09 -6.13 -1.50 -5.94 -8.20 -50.11 -62.98
MEDINICE 7.7400 -4.71 -6.27 -23.52 -25.20 -25.05 -50.30 -44.59
IFIRMA 22.8000 1.36 -6.30 -3.88 -34.60 -37.18 -20.92 -6.69
TALEX 17.0000 -6.40 -6.40 -3.59 -8.00 -5.29 -4.17 -6.94
PCFGROUP 16.3400 -7.80 -6.64 -15.35 -37.23 -54.09 -60.05 -65.28
POLWAX 1.5000 -6.20 -6.72 -8.26 -17.98 -28.54 -41.78 -44.13
PURE 7.2500 -7.66 -6.83 -9.62 -33.30 -36.47 -58.69 -83.24
IMMOBILE 3.1000 -7.60 -7.06 -14.13 16.18 3.27 13.26 72.68
GTC 5.1000 -1.89 -7.14 -4.41 -4.76 0.39 -13.33 -13.33
XPLUS 1.4200 -3.67 -7.37 -17.43 -15.99 -18.82 -22.31 -40.53
DIGITREE 9.2000 -7.54 -7.54 -2.13 -3.66 -21.37 -25.20 22.67
JWWINVEST 3.4200 -8.36 -7.61 -21.48 -24.11 31.78 40.50 88.89
KRAKCHEM 0.3100 -3.12 -8.82 -6.63 -16.22 -6.63 -38.61 -51.56
WINVEST 0.5000 0.00 -9.09 -13.79 -10.71 -9.09 108.33 68.92
RESBUD 0.5540 -13.75 -9.51 6.56 -8.00 -31.17 -3.16 -6.44
STARHEDGE 0.3600 -9.55 -9.55 -9.55 -10.00 -10.00 1.69 -20.00
ZUE 9.8200 -7.49 -9.63 -17.98 4.27 44.38 68.28 191.34
PBSFINANSE 1.2000 0.00 -9.77 -13.67 -28.57 -14.89 144.90 156.41
TORPOL 28.1000 -7.62 -9.91 -17.33 7.98 35.98 75.72 91.20
DRAGOENT 22.9000 -8.13 -9.96 -14.39 -55.34 -59.35 -48.64 -54.71
REDAN 0.2800 -6.38 -10.58 -10.00 -33.57 -30.25 -3.79 16.25
INTERSPPL 0.9000 -3.07 -10.61 -11.45 -29.16 -31.71 -15.78 -19.02
GAMEOPS 22.9000 5.50 -10.85 -32.55 -40.87 -16.97 56.46 247.43
HARPER 5.8700 -5.10 -11.19 -15.00 -13.77 -32.54 26.60 4.39
IBSM 101.0000 -10.89 -11.68 6.17 25.69 26.33 55.94 425.26
GETIN 0.4160 -11.43 -13.38 -28.16 -20.59 -34.21 -9.10 -58.55
BIOMAXIMA 13.6500 -7.69 -13.44 -7.37 -13.50 -20.19 -49.91 -33.47
MARVIPOL 7.9400 -4.71 -14.56 -12.90 5.19 6.30 27.36 41.11
TRAKCJA 2.1600 -10.79 -15.02 -21.25 3.37 51.41 28.74 36.08
ARTIFEX 23.6000 -15.28 -15.86 -17.01 9.91 52.50 107.66 213.62
BIOPLANET 19.2000 -7.69 -16.52 -12.73 23.87 46.56 41.18 46.56
LIBET 1.3100 -0.76 -16.56 -29.19 -8.39 -12.08 -23.39 5.65
VINDEXUS 9.4000 -3.97 -18.40 -21.20 -24.44 12.22 29.66 31.90
PMPG 2.9400 -11.98 -18.78 -19.23 -20.97 -13.02 11.36 18.55
APSENERGY 2.5400 -12.20 -22.22 -27.65 -32.73 -33.93 -15.08 -10.07
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij