inwestinfo
Reklama
Niedziela, 12 maja 2024
Warszawa21:55Nowy Jork15:55Tokio04:55Londyn20:55
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-12

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
BEDZIN 35.0000 -10.18 30.74 21.72 6.33 1.44 361.44 455.91
DIGITANET 53.6000 8.03 8.69 11.85 24.54 176.61 289.86 312.26
ENERGOINS 2.7500 -5.36 2.51 -3.64 -11.07 0.38 289.71 208.14
FMG 104.0000 -4.87 -5.29 -2.27 125.84 102.83 265.65 696.30
GOBARTO 43.4000 -5.05 0.00 -4.00 53.19 53.19 234.88 632.20
PATENTUS 4.2100 -0.12 7.93 10.44 29.46 -8.83 212.77 191.50
HMINWEST 48.2000 -0.41 0.00 1.91 1.91 46.20 179.65 223.91
RAINBOW 99.7000 8.21 18.63 23.25 54.06 118.16 171.14 337.33
IFSA 6.6800 0.00 0.00 0.00 0.00 195.58 156.92 2964.22
WIKANA 7.6000 5.37 6.08 9.79 35.34 57.63 146.86 59.55
HELIO 25.4000 3.23 5.79 -4.48 -14.67 47.13 146.15 65.16
PBSFINANSE 1.2000 0.00 -9.77 -13.67 -28.57 -14.89 144.90 156.41
ELEKTROTI 25.1000 10.99 11.96 6.85 37.70 74.69 143.38 277.57
BENEFIT 2 800.0000 3.28 4.43 2.35 23.58 65.98 138.82 381.29
INTERBUD 3.1500 6.78 6.78 26.00 70.27 74.03 136.84 140.46
ALIOR 94.1000 -4.83 -2.68 -4.05 28.95 42.03 135.43 218.97
ATLANTIS 2.5100 5.73 14.29 2111.98 1900.00 531.58 133.01 133.01
SKYLINE 1.5400 8.00 8.72 1.57 -5.81 -15.62 131.43 118.92
GAMFACTOR 12.7000 -1.17 1.20 -5.93 -10.25 12.39 125.18 112.37
EDINVEST 8.5000 0.00 0.00 20.06 -0.58 -1.16 120.21 138.76
SYNEKTIK 128.4000 6.97 7.31 -2.88 36.36 99.70 117.04 396.32
VOXEL 93.2000 0.22 1.75 1.09 8.39 59.79 113.79 165.71
VERCOM 118.0000 0.87 0.87 0.43 42.86 75.76 111.68 183.62
BUDIMEX 738.5000 7.57 12.30 8.97 9.45 58.03 108.59 260.29
WINVEST 0.5000 0.00 -9.09 -13.79 -10.71 -9.09 108.33 68.92
ARTIFEX 23.6000 -15.28 -15.86 -17.01 9.91 52.50 107.66 213.62
ATLANTAPL 18.7000 0.27 -0.53 -6.03 -6.50 64.04 104.37 128.05
MAKARONPL 20.9000 1.95 -1.42 13.90 -11.81 43.15 102.91 198.57
CCC 126.0000 8.77 19.37 51.79 58.26 128.59 100.83 124.45
MBANK 660.0000 1.34 3.51 -1.64 27.27 30.03 100.52 167.05
SESCOM 57.0000 -1.00 -1.99 -1.33 -1.33 51.79 98.66 84.42
LARQ 2.3400 -5.51 -5.51 1.69 6.19 65.52 96.72 77.78
MILLENNIUM 8.8900 1.73 1.51 -5.15 11.79 25.12 96.53 108.30
ABPL 93.8000 6.55 7.03 1.51 29.32 43.90 96.26 104.99
ATREM 12.8000 -1.16 3.23 1.59 83.38 80.28 95.12 242.25
PKOBP 57.5600 0.93 -2.23 2.40 16.22 38.15 94.79 101.93
BNPPPL 98.8000 1.48 -1.44 -0.96 9.11 54.65 94.34 53.73
DEVELIA 6.7000 2.27 1.96 17.53 37.88 36.63 93.71 107.35
DGA 18.8000 3.98 -0.54 -8.50 1.67 121.82 93.65 130.19
QUERCUS 6.9000 6.92 4.62 3.03 17.24 46.24 87.33 94.29
KREDYTIN 18.2000 0.00 -1.11 -5.07 8.54 69.52 83.51 16.34
CYBERFLKS 120.0000 -0.45 1.85 0.92 16.28 39.24 83.33 195.70
PEKAO 164.8000 2.48 0.91 -7.47 8.58 31.10 81.30 96.87
SYGNITY 64.0000 -1.88 -1.26 -7.65 33.62 96.25 80.46 554.17
TORPOL 28.1000 -7.62 -9.91 -17.33 7.98 35.98 75.72 91.20
INGBSK 297.0000 -4.42 -3.50 -12.43 10.18 26.25 75.35 57.81
UNICREDIT 157.2000 -1.42 -0.56 2.54 19.01 42.86 74.24 301.98
INTROL 10.7000 3.92 6.00 0.47 -4.50 26.49 73.20 126.50
COMARCH 244.5000 3.92 1.20 -4.18 7.69 62.58 71.43 57.70
ARCHICOM 33.5000 -1.47 -1.47 5.35 17.54 37.86 70.92 86.63
SANPL 545.6000 1.10 1.18 -0.42 19.09 19.65 70.45 139.49
DECORA 59.6000 -4.09 3.74 20.08 10.11 31.18 69.44 82.09
RANKPROGR 3.8600 -2.84 -0.53 -1.57 51.61 74.07 69.37 141.03
ZUE 9.8200 -7.49 -9.63 -17.98 4.27 44.38 68.28 191.34
OVOSTAR 70.0000 4.18 2.95 3.25 -0.99 4.18 66.19 66.99
IMS 4.4300 -2.22 3.77 -0.90 6.80 17.33 65.41 76.00
GLCOSMED 3.4200 0.00 0.00 0.00 6.87 2.09 65.22 3.64
MUZA 14.8000 4.14 0.67 -3.21 18.90 0.67 65.03 160.34
MOSTALZAB 4.7250 3.18 1.95 0.43 18.34 10.82 62.69 190.74
SONEL 17.7500 13.09 18.66 14.63 29.62 42.19 62.02 65.20
TAURONPE 3.4660 15.97 20.84 9.70 -8.08 -10.12 60.38 0.36
RAEN 0.7440 -0.81 7.33 3.68 -1.61 -7.34 60.18 171.11
ALTUS 3.0400 -2.74 -3.40 -20.89 -16.47 30.28 59.55 110.37
KOGENERA 50.0000 4.80 8.04 -6.93 -19.38 32.66 58.79 105.49
XTB 66.7400 12.05 9.26 19.55 58.95 92.58 58.13 278.26
BOS 14.7500 -3.14 -2.84 -7.23 33.91 62.96 57.30 77.62
GAMEOPS 22.9000 5.50 -10.85 -32.55 -40.87 -16.97 56.46 247.43
IBSM 101.0000 -10.89 -11.68 6.17 25.69 26.33 55.94 425.26
IZOBLOK 57.0000 1.82 10.89 5.66 25.00 23.35 55.56 49.33
ASSECOBS 58.8000 -1.94 -1.94 1.33 10.55 34.81 55.10 52.00
KETY 880.5000 5.72 6.16 13.49 33.46 23.01 54.89 53.02
ENEA 10.6800 21.90 27.21 4.37 14.29 47.34 54.59 13.12
OTMUCHOW 5.1000 5.26 11.59 9.24 27.45 46.07 52.94 63.52
IIAAV 104.0000 5.05 4.31 6.78 10.29 22.35 52.27 -2.89
NEWAG 28.4000 2.11 9.81 35.98 35.98 42.65 50.00 51.17
DEKPOL 55.0000 6.23 8.33 8.76 -2.15 37.53 49.18 102.97
MEXPOLSKA 4.6200 3.36 6.70 13.79 10.79 15.79 48.55 74.34
COMP 81.6000 2.79 1.76 3.85 2.79 16.71 48.35 76.86
PEKABEX 26.0000 3.56 2.75 19.09 11.49 15.42 44.35 87.14
PLAZACNTR 3.0900 2.31 7.27 2.31 -41.06 -15.76 44.19 44.86
OEX 55.2000 0.73 4.17 8.70 10.22 27.91 42.49 52.78
ENTER 68.0000 0.00 -2.96 -2.09 8.61 52.56 42.30 139.42
LOKUM 27.2000 1.48 3.79 3.79 5.38 18.10 41.97 76.77
BIOPLANET 19.2000 -7.69 -16.52 -12.73 23.87 46.56 41.18 46.56
IPOPEMA 3.7500 -1.05 1.90 8.67 -3.59 15.34 40.82 38.24
AGORA 10.7000 3.85 2.47 -4.93 -12.20 9.98 40.63 89.81
SANTANDER 20.5000 3.21 -0.29 6.32 29.31 28.58 40.57 65.73
JWWINVEST 3.4200 -8.36 -7.61 -21.48 -24.11 31.78 40.50 88.89
OPONEO.PL 60.2000 4.10 7.39 9.32 27.08 38.32 40.23 35.56
PBG 0.0210 -2.33 7.69 -4.55 5.00 10.53 40.00 -41.67
MANYDEV 1.1400 0.00 0.00 -15.56 60.56 23.91 39.88 -32.94
AMREST 27.2000 5.14 8.02 11.97 4.15 2.99 38.83 61.59
LABOPRINT 19.7000 -7.14 -0.51 -0.51 9.55 32.65 38.30 43.38
SHOPER 38.2000 5.07 7.07 29.18 37.76 28.76 38.25 -3.67
NTTSYSTEM 7.0000 3.55 9.37 3.24 3.24 40.00 37.80 42.86
INSTALKRK 46.6000 4.55 3.60 4.78 9.52 5.26 37.72 37.72
SECOGROUP 33.2000 3.13 3.77 3.13 -0.60 13.79 37.50 126.03
LPP 16 960.0000 9.49 14.22 13.77 7.04 21.57 37.30 98.73
AUTOPARTN 24.8500 -3.40 0.39 0.99 -8.57 0.39 36.90 84.44
PZU 52.4000 4.49 5.80 6.51 14.81 13.91 36.78 81.87
SEKO 13.8000 -0.74 -3.60 -3.60 4.69 36.04 36.73 86.11
ENERGA 9.9300 3.65 4.63 1.02 -7.96 13.47 36.54 42.41
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 55.38
MBWS 13.6000 4.21 0.00 3.03 11.48 24.20 36.00 109.88
KOMPAP 26.0000 0.00 8.33 6.56 22.64 41.30 35.42 52.94
NOVAVISGR 2.1400 9.00 0.93 -13.83 -12.80 0.93 35.40 147.73
HANDLOWY 106.8000 -2.17 -2.52 -6.24 4.44 22.95 34.41 91.17
ATAL 62.9000 4.79 5.66 4.79 9.86 9.48 33.12 61.99
WAWEL 668.0000 2.77 6.37 1.21 -8.49 -7.73 30.98 43.04
MCI 27.1000 -0.37 -5.56 0.37 9.68 42.41 30.77 52.38
ZAMET 1.6600 -2.09 3.47 3.80 10.81 8.25 30.16 95.70
MEDICALG 26.0000 -6.02 -3.07 -5.95 -14.38 -10.28 29.88 215.46
VINDEXUS 9.4000 -3.97 -18.40 -21.20 -24.44 12.22 29.66 31.90
APLISENS 23.1000 0.00 2.22 1.32 -2.54 4.55 29.21 69.12
NEUCA 924.0000 0.33 3.02 3.48 12.99 26.82 28.95 32.09
TRAKCJA 2.1600 -10.79 -15.02 -21.25 3.37 51.41 28.74 36.08
DADELO 18.2000 0.00 -1.62 10.30 10.98 12.69 28.17 57.58
SELENAFM 34.4000 -0.58 0.29 2.99 -4.44 8.52 27.88 52.89
DEBICA 78.2000 -5.81 -2.26 -0.26 9.58 10.20 27.54 12.75
MARVIPOL 7.9400 -4.71 -14.56 -12.90 5.19 6.30 27.36 41.11
SANWIL 1.8000 7.42 6.78 7.74 -2.95 5.54 27.02 19.08
DOMDEV 177.4000 -0.78 2.99 0.34 12.30 14.01 26.77 110.34
FERRO 35.5000 4.39 3.18 1.42 7.85 30.29 26.60 33.21
HARPER 5.8700 -5.10 -11.19 -15.00 -13.77 -32.54 26.60 4.39
PJPMAKRUM 19.1000 -2.31 -2.06 -17.89 12.72 22.90 25.33 182.22
GPW 46.3000 4.04 6.68 6.44 5.80 17.10 25.20 25.14
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 24.87 75.74
KRUK 479.2000 3.09 9.99 4.36 8.38 1.67 24.83 98.49
SNIEZKA 91.2000 1.12 3.93 8.43 6.89 13.64 24.31 14.80
KGHM 150.0000 6.61 8.16 6.12 37.89 36.26 23.87 24.18
KGL 15.8000 -3.07 0.00 -0.63 -1.25 6.04 23.44 58.00
ECHO 4.8100 4.03 4.03 4.26 11.62 20.99 23.43 48.94
MENNICA 21.0000 8.47 7.89 10.51 23.87 26.54 23.12 1.99
MIRBUD 10.5800 3.14 4.95 6.26 19.34 33.42 22.65 202.53
FEERUM 6.6800 1.21 -2.91 3.73 5.20 5.20 22.57 -9.12
UNIMA 5.9000 4.39 0.85 16.67 0.17 -2.78 21.43 -10.93
FERRUM 4.5000 2.78 1.37 -9.39 13.85 26.86 21.31 16.23
TARCZYNSKI 64.2000 0.95 24.22 25.20 25.20 35.32 20.45 62.24
LSISOFT 14.9000 0.00 -2.67 -2.67 -3.31 2.10 20.16 9.77
ORZBIALY 34.0000 1.80 1.19 0.00 -2.30 -2.30 19.72 61.90
ADIUVO 0.9400 0.00 0.00 -2.08 -2.08 12.44 19.59 -34.27
INC 2.6900 -1.95 -2.33 -5.62 4.56 16.13 19.43 -2.51
EFEKT 7.4000 -0.67 -1.99 6.47 9.63 19.35 19.35 15.62
LUBAWA 3.8800 -2.34 3.23 0.00 23.87 65.66 19.25 76.15
MAXCOM 10.4000 0.48 -5.00 4.50 10.47 19.02 18.75 -7.11
ATMGRUPA 3.9900 2.84 2.31 25.08 17.35 19.10 18.05 3.37
AMBRA 28.9500 5.56 8.27 0.86 -5.31 3.33 17.80 43.66
CDPROJEKT 131.7500 10.00 14.75 12.30 18.26 19.55 17.57 14.29
ERG 55.0000 0.00 0.92 0.00 -1.79 4.76 17.52 39.59
GRUPRACUJ 63.5000 2.24 2.24 -4.91 2.73 5.62 17.46 8.31
EMCINSMED 10.7000 -0.91 -0.91 -1.80 -18.66 28.24 17.20 -8.40
MERCOR 23.8000 -0.42 -1.65 -0.83 -17.87 -2.05 17.16 113.39
TERMOREX 0.6900 0.73 -0.72 -1.43 -8.00 -18.34 16.95 -11.54
OTLOG 40.3000 23.89 32.70 40.00 21.39 -13.04 16.67 317.91
INPRO 7.9000 -4.43 -4.43 -6.79 -5.63 -3.21 15.27 7.86
MOBRUK 326.0000 1.23 2.17 0.30 3.94 18.74 14.81 -2.51
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
MOSTALWAR 7.1000 5.65 5.97 3.20 4.72 -2.74 14.15 9.23
UNIMOT 133.4000 0.30 1.67 -2.62 -2.90 34.13 13.95 203.51
IMMOBILE 3.1000 -7.60 -7.06 -14.13 16.18 3.27 13.26 72.68
TOYA 7.6700 -1.04 3.55 2.43 -9.22 3.98 12.13 31.37
CLNPHARMA 16.1200 3.87 7.75 5.36 5.08 8.19 12.10 -26.73
ELKOP 0.4850 -0.82 0.21 -9.36 -33.70 0.83 12.04 24.10
CLOUD 70.6000 -3.31 -2.23 -8.14 16.67 -15.66 11.82 92.31
STALEXP 2.9200 0.00 -2.68 -14.07 -1.02 7.81 11.54 -4.13
ALLEGRO 38.0000 8.52 14.91 20.70 17.21 19.84 11.46 66.47
PMPG 2.9400 -11.98 -18.78 -19.23 -20.97 -13.02 11.36 18.55
PROCHEM 33.6000 -0.58 1.18 8.92 16.33 11.04 11.04 4.27
CREOTECH 185.5000 5.11 2.21 -1.07 -3.65 -7.96 10.78 29.37
RELPOL 6.7400 1.50 -0.59 3.36 -2.31 -10.58 10.46 18.60
ALTA 2.0500 -5.48 2.85 9.97 15.41 17.46 10.28 4.47
ARCTIC 22.2000 6.59 4.36 1.38 1.85 13.52 10.00 66.67
PASSUS 35.5000 2.92 13.55 31.84 15.79 60.00 10.00 -10.89
SKARBIEC 21.3000 0.00 -4.50 -13.47 -11.30 4.43 9.84 -7.02
ONDE 14.5400 4.43 5.80 2.38 2.96 11.62 9.77 22.07
ENELMED 18.5000 1.12 -1.10 -0.55 -12.62 2.27 9.76 17.65
REMAK 15.0000 -5.06 -1.96 -2.60 7.14 4.53 9.49 23.97
FABRITY 36.9000 -1.62 -5.21 2.54 8.66 4.00 9.31 50.41
AIGAMES 1.4800 -0.68 -1.34 -4.23 -11.71 -13.02 8.89 -34.67
ORANGEPL 8.2120 3.65 3.91 2.77 -5.09 4.62 8.71 32.99
CZTOREBKA 0.7500 11.94 17.19 25.00 44.23 17.19 8.70 25.00
ACTION 19.8200 2.47 1.74 -3.50 2.37 7.81 8.52 80.73
CFI 0.2280 0.44 0.00 -0.44 -2.16 -21.72 8.10 -12.69
PKNORLEN 68.3400 2.19 1.32 -2.23 2.32 6.85 7.90 -10.40
ENAP 1.9400 0.00 -3.96 -5.83 2.65 4.86 7.78 3.74
TRANSPOL 3.6200 1.99 1.99 1.41 3.76 -6.51 7.49 -0.55
MWTRADE 5.7500 -0.86 -2.54 -1.71 -5.74 -6.50 7.48 -15.44
AMPLI 1.0300 -9.65 0.00 -9.65 -6.36 -6.36 7.29 13.19
SANOK 21.6500 -3.52 -3.52 -5.19 -3.95 -5.19 6.83 86.22
SOPHARMA 13.3500 0.00 2.30 -4.64 -4.64 -17.59 6.80 40.53
MDIENERGIA 1.5500 2.92 1.93 0.63 -3.94 10.84 6.38 -39.27
KRKA 544.0000 -1.82 -1.10 -1.10 6.30 10.66 6.30 31.71
KINOPOL 14.2000 5.43 4.68 -8.20 -1.36 3.93 6.20 -1.02
PANOVA 15.6500 -1.27 -2.19 -11.36 -18.32 9.86 6.12 14.71
ESOTIQ 37.0000 6.07 7.94 13.27 -2.39 6.38 6.07 1.10
TSGAMES 86.0000 -1.02 1.05 -7.74 -15.78 0.87 5.84 -43.65
ULMA 74.0000 -0.68 -1.34 -1.34 -0.68 16.67 5.00 17.04
INTERCARS 540.0000 2.23 -2.66 3.00 2.04 -1.96 4.57 40.77
GREENX 2.3200 -0.86 5.02 -4.56 -16.36 -9.98 4.55 279.54
WOJAS 8.1800 0.00 0.25 0.49 0.00 6.23 4.07 59.14
IZOLACJA 3.3600 2.16 -2.07 -10.30 -7.02 -1.19 3.44 22.59
MFO 35.0000 -2.74 2.01 1.14 -1.66 14.89 2.90 -24.31
TIM 50.5000 0.00 0.00 0.00 0.20 5.87 2.85 60.06
MONNARI 5.4600 0.38 0.38 1.14 -2.56 0.00 2.31 70.51
FASING 13.3000 -2.92 -2.21 0.76 -5.00 -0.37 1.92 1.53
ACAUTOGAZ 32.9000 1.23 6.13 9.67 13.06 12.29 1.86 13.45
STARHEDGE 0.3600 -9.55 -9.55 -9.55 -10.00 -10.00 1.69 -20.00
WIRTUALNA 116.0000 -4.49 -4.17 -8.00 -3.36 5.50 1.59 26.37
SILVAIR-REGS 4.5000 4.65 0.00 1.35 -5.86 -1.75 1.35 5.14
MERCATOR 42.2000 0.83 1.19 -2.97 -5.48 3.36 1.29 -41.11
MLPGROUP 83.8000 6.50 6.50 16.08 22.77 9.23 0.71 13.60
CCENERGY 0.4120 4.04 4.04 11.35 29.56 6.19 0.49 -48.37
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REINHOLD 0.0875 0.00 4.17 -0.57 4.17 0.57 0.00 -50.56
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -56.25
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 23.95
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RENDER 130.5000 1.18 -1.90 1.57 0.00 0.00 0.00 0.00
RAFAMET 15.3000 0.00 0.00 -5.66 -9.09 -10.71 0.00 -12.79
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MURAPOL 41.6000 2.44 -3.76 0.38 0.00 0.00 0.00 0.00
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.64
VRG 3.3700 1.52 1.21 3.72 -1.76 7.37 0.00 -5.10
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
PHN 11.6000 -0.44 -3.39 -4.60 -12.31 -2.98 -0.87 -12.64
BEST 20.2000 -1.00 -1.00 -3.88 -13.91 1.54 -1.00 -13.16
LENA 3.7600 4.82 0.00 -1.60 -3.90 6.94 -1.07 -3.90
FON 5.2000 3.60 3.60 3307.89 2570.10 -40.80 -1.33 2276.15
VOTUM 43.6500 -1.67 -3.29 -6.86 -6.06 0.57 -1.56 145.01
PGE 7.0060 10.49 14.56 -2.26 -19.33 -5.40 -1.61 -26.50
ORCOGROUP 2.4000 0.00 4.35 1.69 4.35 8.11 -1.64 -20.79
COGNOR 8.8350 6.15 4.76 7.91 4.02 14.88 -1.79 51.20
ERBUD 43.0000 1.86 11.70 2.33 16.76 19.29 -2.23 29.12
PHARMENA 6.5000 5.75 -2.36 -16.83 -4.06 11.07 -2.36 8.52
STALPROFI 9.1800 6.73 11.38 6.48 10.84 7.60 -2.65 -20.69
DINOPL 391.7000 2.40 8.17 8.49 -9.47 -7.91 -2.99 48.15
MOL 33.9600 0.72 1.51 0.66 4.09 -0.12 -3.00 -5.08
APATOR 15.0200 3.01 4.00 3.15 -1.11 0.87 -3.02 -10.02
RESBUD 0.5540 -13.75 -9.51 6.56 -8.00 -31.17 -3.16 -6.44
WASKO 1.5650 1.59 -1.24 -1.54 1.59 -3.04 -3.33 -11.39
REINO 1.3600 -0.73 -0.73 -1.45 0.00 -2.86 -3.55 -6.21
GIGROUP 1.4150 -2.45 -1.06 -4.12 -2.79 -5.10 -3.79 2.57
REDAN 0.2800 -6.38 -10.58 -10.00 -33.57 -30.25 -3.79 16.25
BIOTON 3.5500 1.29 1.29 0.14 -1.53 -4.45 -3.80 -12.03
XTPL 132.6000 -4.00 -2.61 -2.61 5.00 -6.67 -4.00 170.42
AIRWAY 0.2640 -3.15 -5.42 -3.15 -17.12 0.58 -4.04 -60.38
TALEX 17.0000 -6.40 -6.40 -3.59 -8.00 -5.29 -4.17 -6.94
PRAGMAINK 4.5800 0.00 -2.98 -0.87 1.79 19.37 -4.20 23.58
ATENDE 3.0400 -3.83 -5.35 0.00 -10.42 -14.97 -4.44 -20.79
POLICE 11.5000 -1.73 1.79 -2.99 -5.42 -5.02 -4.62 2.71
ASSECOSEE 50.0000 -1.00 -1.00 -4.44 -7.99 8.55 -4.81 2.48
ASSECOPOL 81.7500 3.55 4.99 4.72 15.17 5.79 -5.30 13.13
08OCTAVA 0.9550 0.00 0.00 -1.55 0.53 -1.55 -5.45 -5.45
TESGAS 3.1000 -2.50 -1.89 4.00 1.63 4.35 -5.45 -8.24
11BIT 575.0000 4.29 10.84 11.26 -5.97 -3.64 -5.51 13.42
HUUUGE 23.9000 -2.62 -3.98 -10.06 -12.02 -12.50 -5.66 30.54
AMICA 72.3000 1.55 1.55 0.14 -5.77 -6.38 -5.89 -19.66
ZEPAK 19.9800 0.20 2.25 1.73 -0.10 0.81 -6.64 31.10
NTCAPITAL 0.6680 0.00 -3.19 -1.76 0.30 4.38 -6.70 -86.64
SELVITA 68.3000 -0.99 2.79 3.56 18.47 17.28 -7.05 -7.66
UNIBEP 9.7400 0.42 3.66 -5.02 -3.02 1.47 -7.31 17.56
PCCROKITA 102.8000 -0.39 0.40 0.20 7.30 13.42 -7.82 17.91
COMPREMUM 2.2600 0.47 2.42 -5.36 2.91 -3.64 -7.83 -13.82
NOVATURAS 14.5000 5.07 11.54 -2.03 3.57 -23.08 -8.23 -7.05
06MAGNA 3.2600 0.77 1.40 6.01 -3.97 -13.16 -8.54 -3.97
GETIN 0.4160 -11.43 -13.38 -28.16 -20.59 -34.21 -9.10 -58.55
POLTREG 48.2000 -2.39 -3.54 -13.12 -3.16 -15.81 -9.26 8.89
FORTE 22.9000 -0.43 0.00 0.88 0.00 21.05 -9.45 -34.47
KRVITAMIN 12.1000 3.49 0.00 9.72 -12.87 -11.57 -9.54 -11.17
MOJ 1.8000 5.88 5.88 11.80 -2.70 -4.26 -10.00 2.86
TRITON 4.7000 -7.23 -1.80 -9.17 -12.80 7.92 -10.29 -17.74
TATRY 112.0000 -1.75 -5.88 -11.81 -10.40 -6.67 -10.40 -41.05
BBIDEV 4.3800 3.51 7.80 5.24 1.14 -7.92 -10.53 6.00
NANOGROUP 1.0200 0.98 0.98 2.48 11.29 2.48 -10.78 -25.00
MABION 18.7800 -0.24 -0.24 -1.90 -4.02 -5.45 -10.87 -44.06
MIRACULUM 1.1600 -2.08 -2.08 -9.62 -12.96 -2.89 -10.98 2.17
DELKO 9.7400 2.74 2.31 3.17 -10.46 -10.46 -11.27 -35.36
LENTEX 6.6000 -1.49 -2.37 -4.62 -4.35 1.85 -11.53 -10.33
IZOSTAL 2.7300 2.33 1.54 -1.49 3.53 2.72 -11.71 4.35
RYVU 50.7000 1.85 -0.60 -9.84 -17.36 -11.61 -11.76 43.27
DATAWALK 60.7000 -5.62 12.50 -2.20 66.04 90.49 -11.91 -62.59
GTC 5.1000 -1.89 -7.14 -4.41 -4.76 0.39 -13.33 -13.33
ODLEWNIE 10.3500 4.84 3.75 -4.23 4.84 7.68 -13.39 51.83
ZREMB 3.9450 4.56 5.12 -1.76 -9.51 11.27 -13.72 116.07
SPYROSOFT 415.0000 2.38 6.97 -3.80 -16.02 10.26 -14.00 94.57
CAVATINA 14.9500 -6.56 -3.24 -5.38 -7.43 -14.57 -14.57 -27.43
SILVANO 4.8900 0.82 -2.00 -2.39 -10.26 -5.41 -14.63 27.29
APSENERGY 2.5400 -12.20 -22.22 -27.65 -32.73 -33.93 -15.08 -10.07
RAWLPLUG 13.9500 -2.10 1.45 -3.11 -1.41 -3.11 -15.15 -6.98
AILLERON 16.8200 2.98 8.13 12.34 -8.47 -18.40 -15.20 55.86
AGROTON 2.9400 -2.00 -3.29 -5.16 2.08 0.00 -15.27 -41.08
PROTEKTOR 1.9000 2.15 -2.06 -8.21 1.39 -2.36 -15.56 -31.41
CITYSERV 5.2500 2.00 -2.86 2.82 16.97 -5.56 -15.70 -62.90
ULTGAMES 11.8000 2.27 0.90 0.90 12.73 -12.11 -15.73 -44.31
INTERSPPL 0.9000 -3.07 -10.61 -11.45 -29.16 -31.71 -15.78 -19.02
ROPCZYCE 30.3000 0.33 -2.56 -0.97 3.04 -9.76 -16.44 8.16
SNTVERSE 4.9400 -0.62 -0.31 17.89 15.96 0.08 -16.57 54.66
NOVITA 100.0000 2.32 0.50 -7.73 -14.71 -20.08 -16.80 -13.98
POLIMEXMS 3.5400 4.33 1.42 -14.44 -11.35 -18.07 -16.83 8.45
ASBIS 24.5600 1.06 1.55 -8.80 -13.56 -13.08 -16.86 90.35
HYDROTOR 33.8000 -1.78 2.15 4.08 -2.35 -10.27 -17.00 -12.17
COMPERIA 6.9500 2.21 3.73 6.11 1.46 -16.27 -17.26 44.79
BORYSZEW 6.2300 1.13 2.46 4.17 4.17 3.31 -17.33 7.76
JRHOLDING 6.6400 4.78 -0.28 -13.33 31.95 9.35 -17.41 2.03
PEP 70.6000 2.99 5.85 1.47 -7.77 -7.15 -18.19 7.33
MANGATA 93.2000 4.55 2.45 0.00 0.00 0.00 -18.58 27.78
PCCEXOL 2.8150 2.52 2.89 0.35 -4.05 -1.39 -19.06 26.44
PULAWY 60.8000 1.00 4.83 3.05 -0.65 -9.52 -19.58 -18.28
KCI 0.8400 -0.24 -1.40 3.42 -5.37 -1.63 -19.81 -2.76
BIOCELTIX 65.5000 -6.57 -5.30 -14.25 -29.82 0.97 -20.56 78.86
HERKULES 0.7720 -0.25 -4.11 -5.02 0.51 17.11 -20.60 -41.62
CORMAY 0.6200 5.76 4.35 7.59 -8.24 7.96 -20.61 -30.67
IFIRMA 22.8000 1.36 -6.30 -3.88 -34.60 -37.18 -20.92 -6.69
ASTARTA 27.1000 -0.55 0.37 -7.51 -10.41 -9.06 -20.99 19.91
EUCO 1.0900 -1.82 -4.42 -3.57 -9.24 45.95 -21.17 -45.18
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -21.49 -72.40
WIELTON 7.8800 1.41 1.15 -11.74 -16.60 -11.35 -21.73 22.33
NEXITY 2.5200 -2.36 2.90 0.00 -1.59 -22.98 -22.26 -12.98
XPLUS 1.4200 -3.67 -7.37 -17.43 -15.99 -18.82 -22.31 -40.53
VIGOPHOTN 468.0000 -2.53 -0.64 -17.32 3.58 7.67 -22.32 -25.32
BOGDANKA 30.9000 6.99 4.44 -9.20 -13.80 -14.43 -22.92 -42.26
PEPEES 1.1000 3.76 1.84 -2.21 -8.68 -13.67 -23.26 -20.50
LIBET 1.3100 -0.76 -16.56 -29.19 -8.39 -12.08 -23.39 5.65
BOOMBIT 11.2000 -1.35 -1.79 -1.35 -6.81 -13.78 -23.43 -26.80
JSW 31.5200 4.13 5.23 -15.29 -25.20 -34.59 -23.58 -50.77
SCPFL 165.0000 0.37 -1.93 -11.61 -19.70 1.88 -23.83 39.32
WITTCHEN 33.6500 10.26 11.00 19.57 15.22 29.07 -24.15 66.50
ONESANO 1.2850 0.39 1.17 -6.16 0.00 4.86 -24.49 -4.36
URTESTE 98.0000 -3.06 -1.04 -5.47 -9.52 -4.04 -25.20 1.28
DIGITREE 9.2000 -7.54 -7.54 -2.13 -3.66 -21.37 -25.20 22.67
PLAYWAY 292.0000 -1.35 0.86 -0.68 -9.43 -20.81 -25.35 17.43
SERINUS 3.1300 0.99 1.67 2.01 3.74 7.77 -25.61 -61.39
IDMSA 0.5900 -4.31 0.00 -6.72 -8.26 -9.02 -26.00 -31.48
DROZAPOL 4.0000 2.56 3.63 -2.91 -4.53 4.17 -26.47 -50.00
QUANTUM 24.4000 4.27 0.83 -4.69 1.67 -3.17 -26.51 -26.95
EUROCASH 14.0200 2.56 4.47 3.09 -8.61 -7.89 -26.65 23.11
BETACOM 6.1000 0.00 5.17 5.17 22.49 27.62 -27.38 -19.74
BOWIM 6.8100 0.00 -0.59 5.47 -3.02 -8.29 -27.42 -45.56
GRENEVIA 2.7100 7.05 10.26 -6.35 -18.48 -16.10 -27.83 2.38
GRODNO 11.1000 0.18 1.66 1.28 0.91 1.66 -27.84 -32.52
SATIS 0.4390 -0.23 -0.23 -4.98 -0.45 -25.09 -28.03 -29.76
STALPROD 221.0000 0.23 1.17 -4.00 -6.49 1.41 -28.48 -26.41
CREEPYJAR 559.0000 -2.90 0.00 -1.72 -7.92 -4.36 -29.10 -12.17
EUROTEL 46.9000 1.51 0.43 12.38 5.59 10.54 -29.13 6.07
PKPCARGO 12.4000 1.99 0.66 -4.06 -12.03 -20.16 -29.34 8.29
KOMPUTRON 4.6700 -3.14 -5.71 -2.33 -7.60 -7.60 -29.36 20.63
GRUPAAZOTY 23.1000 1.72 2.18 -4.26 -2.26 2.84 -29.66 -45.17
KSGAGRO 1.5400 4.76 8.45 1.32 -4.35 -6.67 -29.68 -34.75
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -42.65
RAFAKO 0.9400 -2.89 -4.28 -7.48 -7.84 7.31 -30.06 -47.78
MOLECURE 15.4200 4.82 2.42 -8.97 -22.66 -13.52 -30.50 -41.12
VIVID 0.5660 -3.06 -3.72 -10.38 -21.70 -31.33 -30.99 -51.28
CEZ 159.0000 5.05 9.12 12.54 8.82 -12.27 -32.31 -17.67
MLSYSTEM 49.0000 0.62 0.82 20.10 -10.42 -13.73 -32.41 -27.89
TOWERINVT 4.6000 5.50 6.98 4.55 -28.13 -34.29 -32.85 -51.68
ANSWEAR 25.1000 1.71 0.85 0.00 -21.19 -18.21 -33.52 6.49
KPPD 47.4000 -4.17 -4.56 -11.54 -20.14 -20.42 -33.53 -46.26
PAMAPOL 2.5100 0.80 0.80 -6.30 -14.53 -18.65 -34.11 -24.02
TEXT 90.2000 3.82 3.24 -0.86 -8.51 -26.08 -34.38 -0.65
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.55 -44.33
OPTEAM 5.6000 2.18 0.00 -1.06 -3.10 -9.06 -34.65 -46.17
CDRL 13.8000 0.00 4.72 7.26 9.02 -4.32 -34.80 -36.97
CYFRPLSAT 11.8500 14.95 15.86 8.51 6.20 -6.52 -35.05 -49.87
MILKILAND 0.5980 1.02 3.11 -1.00 -3.56 -12.61 -36.60 -31.02
CAPITAL 0.7300 -2.67 5.80 0.00 -1.35 -32.41 -37.07 -68.26
MEGARON 6.4000 0.00 -4.48 -8.57 -32.63 -26.01 -37.25 -48.39
COALENERG 1.0260 -2.82 -4.96 -3.90 -5.14 -11.02 -37.56 -13.40
KRAKCHEM 0.3100 -3.12 -8.82 -6.63 -16.22 -6.63 -38.61 -51.56
TBULL 4.8800 12.96 7.49 7.96 -15.86 -26.73 -39.00 -63.03
EUROHOLD 2.7400 0.91 0.00 -5.93 -23.45 -49.32 -39.34 -61.19
STAPORKOW 2.6000 3.45 2.56 -6.98 -25.70 -25.00 -40.00 -11.11
DBENERGY 16.0000 -4.84 -2.91 -5.11 -15.66 -21.96 -40.57 -25.45
SFINKS 0.7130 1.41 -2.44 -5.26 3.15 -23.40 -41.70 80.00
POLWAX 1.5000 -6.20 -6.72 -8.26 -17.98 -28.54 -41.78 -44.13
MOSTALPLC 13.8500 -4.48 1.84 -21.75 -18.53 -23.90 -41.81 -59.14
3RGAMES 0.2760 -2.46 -4.14 8.59 -20.11 -36.24 -42.44 -32.20
PHOTON 7.3400 -2.37 -3.14 -1.07 -14.45 -18.68 -42.64 -29.52
KERNEL 10.3000 -0.78 1.39 -7.75 1.39 44.23 -43.58 -57.33
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -56.36 -46.67 -46.67
CELTIC 3.9600 2.26 10.00 19.71 4.36 -1.21 -48.48 -53.11
DRAGOENT 22.9000 -8.13 -9.96 -14.39 -55.34 -59.35 -48.64 -54.71
BIOMAXIMA 13.6500 -7.69 -13.44 -7.37 -13.50 -20.19 -49.91 -33.47
PGFGROUP 0.4690 -7.09 -6.13 -1.50 -5.94 -8.20 -50.11 -62.98
SOHODEV 0.4080 -9.33 0.99 -5.12 -17.58 -25.82 -50.24 -65.71
MEDINICE 7.7400 -4.71 -6.27 -23.52 -25.20 -25.05 -50.30 -44.59
PEPCO 20.8100 3.42 2.17 9.01 -11.78 8.09 -50.80 -49.46
CAPTORTX 76.4000 -6.02 -2.50 6.85 -16.13 -22.00 -52.44 -48.00
SUNEX 10.8800 1.12 -3.89 3.43 -22.43 -14.62 -56.12 95.32
BIGCHEESE 20.8500 11.34 2.39 -1.38 -8.15 -25.95 -56.15 -46.10
IMCOMPANY 8.3000 -1.19 3.23 -14.43 -22.07 -24.89 -56.66 -49.39
WARIMPEX 4.1000 9.92 13.89 7.89 -4.21 5.13 -57.07 10.22
PURE 7.2500 -7.66 -6.83 -9.62 -33.30 -36.47 -58.69 -83.24
LESS 0.2300 -0.43 -0.86 -3.35 -12.50 5.00 -59.19 -88.44
PCFGROUP 16.3400 -7.80 -6.64 -15.35 -37.23 -54.09 -60.05 -65.28
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
CIGAMES 1.7100 20.00 16.38 6.67 -1.88 -37.24 -64.48 31.36
TENDERHUT 10.9000 -0.22 -0.22 0.89 -24.67 -28.25 -66.02 -86.22
BUMECH 11.8000 -0.85 -4.87 -10.53 -27.56 -53.12 -67.02 -57.54
PRIMETECH 0.2700 0.00 0.00 0.00 -66.25 -64.94 -68.60 -78.23
WOODPCKR 9.9000 0.00 0.00 3.12 -34.44 -47.89 -71.55 -45.30
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -78.89 -79.49
CAPITEA 0.5500 -3.86 -4.86 -14.37 -3.86 -4.70 -85.39 -85.39
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij