inwestinfo
Reklama
Niedziela, 12 maja 2024
Warszawa21:06Nowy Jork15:06Tokio04:06Londyn20:06
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-12

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
FON 5.2000 3.60 3.60 3307.89 2570.10 -40.80 -1.33 2276.15
ATLANTIS 2.5100 5.73 14.29 2111.98 1900.00 531.58 133.01 133.01
CCC 126.0000 8.77 19.37 51.79 58.26 128.59 100.83 124.45
OTLOG 40.3000 23.89 32.70 40.00 21.39 -13.04 16.67 317.91
NEWAG 28.4000 2.11 9.81 35.98 35.98 42.65 50.00 51.17
PASSUS 35.5000 2.92 13.55 31.84 15.79 60.00 10.00 -10.89
SHOPER 38.2000 5.07 7.07 29.18 37.76 28.76 38.25 -3.67
INTERBUD 3.1500 6.78 6.78 26.00 70.27 74.03 136.84 140.46
TARCZYNSKI 64.2000 0.95 24.22 25.20 25.20 35.32 20.45 62.24
ATMGRUPA 3.9900 2.84 2.31 25.08 17.35 19.10 18.05 3.37
CZTOREBKA 0.7500 11.94 17.19 25.00 44.23 17.19 8.70 25.00
RAINBOW 99.7000 8.21 18.63 23.25 54.06 118.16 171.14 337.33
BEDZIN 35.0000 -10.18 30.74 21.72 6.33 1.44 361.44 455.91
ALLEGRO 38.0000 8.52 14.91 20.70 17.21 19.84 11.46 66.47
MLSYSTEM 49.0000 0.62 0.82 20.10 -10.42 -13.73 -32.41 -27.89
DECORA 59.6000 -4.09 3.74 20.08 10.11 31.18 69.44 82.09
EDINVEST 8.5000 0.00 0.00 20.06 -0.58 -1.16 120.21 138.76
CELTIC 3.9600 2.26 10.00 19.71 4.36 -1.21 -48.48 -53.11
WITTCHEN 33.6500 10.26 11.00 19.57 15.22 29.07 -24.15 66.50
XTB 66.7400 12.05 9.26 19.55 58.95 92.58 58.13 278.26
PEKABEX 26.0000 3.56 2.75 19.09 11.49 15.42 44.35 87.14
SNTVERSE 4.9400 -0.62 -0.31 17.89 15.96 0.08 -16.57 54.66
DEVELIA 6.7000 2.27 1.96 17.53 37.88 36.63 93.71 107.35
UNIMA 5.9000 4.39 0.85 16.67 0.17 -2.78 21.43 -10.93
MLPGROUP 83.8000 6.50 6.50 16.08 22.77 9.23 0.71 13.60
SONEL 17.7500 13.09 18.66 14.63 29.62 42.19 62.02 65.20
MAKARONPL 20.9000 1.95 -1.42 13.90 -11.81 43.15 102.91 198.57
MEXPOLSKA 4.6200 3.36 6.70 13.79 10.79 15.79 48.55 74.34
LPP 16 960.0000 9.49 14.22 13.77 7.04 21.57 37.30 98.73
KETY 880.5000 5.72 6.16 13.49 33.46 23.01 54.89 53.02
ESOTIQ 37.0000 6.07 7.94 13.27 -2.39 6.38 6.07 1.10
CEZ 159.0000 5.05 9.12 12.54 8.82 -12.27 -32.31 -17.67
EUROTEL 46.9000 1.51 0.43 12.38 5.59 10.54 -29.13 6.07
AILLERON 16.8200 2.98 8.13 12.34 -8.47 -18.40 -15.20 55.86
CDPROJEKT 131.7500 10.00 14.75 12.30 18.26 19.55 17.57 14.29
AMREST 27.2000 5.14 8.02 11.97 4.15 2.99 38.83 61.59
DIGITANET 53.6000 8.03 8.69 11.85 24.54 176.61 289.86 312.26
MOJ 1.8000 5.88 5.88 11.80 -2.70 -4.26 -10.00 2.86
CCENERGY 0.4120 4.04 4.04 11.35 29.56 6.19 0.49 -48.37
11BIT 575.0000 4.29 10.84 11.26 -5.97 -3.64 -5.51 13.42
MENNICA 21.0000 8.47 7.89 10.51 23.87 26.54 23.12 1.99
PATENTUS 4.2100 -0.12 7.93 10.44 29.46 -8.83 212.77 191.50
DADELO 18.2000 0.00 -1.62 10.30 10.98 12.69 28.17 57.58
ALTA 2.0500 -5.48 2.85 9.97 15.41 17.46 10.28 4.47
WIKANA 7.6000 5.37 6.08 9.79 35.34 57.63 146.86 59.55
KRVITAMIN 12.1000 3.49 0.00 9.72 -12.87 -11.57 -9.54 -11.17
TAURONPE 3.4660 15.97 20.84 9.70 -8.08 -10.12 60.38 0.36
ACAUTOGAZ 32.9000 1.23 6.13 9.67 13.06 12.29 1.86 13.45
OPONEO.PL 60.2000 4.10 7.39 9.32 27.08 38.32 40.23 35.56
OTMUCHOW 5.1000 5.26 11.59 9.24 27.45 46.07 52.94 63.52
PEPCO 20.8100 3.42 2.17 9.01 -11.78 8.09 -50.80 -49.46
BUDIMEX 738.5000 7.57 12.30 8.97 9.45 58.03 108.59 260.29
PROCHEM 33.6000 -0.58 1.18 8.92 16.33 11.04 11.04 4.27
DEKPOL 55.0000 6.23 8.33 8.76 -2.15 37.53 49.18 102.97
OEX 55.2000 0.73 4.17 8.70 10.22 27.91 42.49 52.78
IPOPEMA 3.7500 -1.05 1.90 8.67 -3.59 15.34 40.82 38.24
3RGAMES 0.2760 -2.46 -4.14 8.59 -20.11 -36.24 -42.44 -32.20
CYFRPLSAT 11.8500 14.95 15.86 8.51 6.20 -6.52 -35.05 -49.87
DINOPL 391.7000 2.40 8.17 8.49 -9.47 -7.91 -2.99 48.15
SNIEZKA 91.2000 1.12 3.93 8.43 6.89 13.64 24.31 14.80
TBULL 4.8800 12.96 7.49 7.96 -15.86 -26.73 -39.00 -63.03
COGNOR 8.8350 6.15 4.76 7.91 4.02 14.88 -1.79 51.20
WARIMPEX 4.1000 9.92 13.89 7.89 -4.21 5.13 -57.07 10.22
SANWIL 1.8000 7.42 6.78 7.74 -2.95 5.54 27.02 19.08
CORMAY 0.6200 5.76 4.35 7.59 -8.24 7.96 -20.61 -30.67
CDRL 13.8000 0.00 4.72 7.26 9.02 -4.32 -34.80 -36.97
ELEKTROTI 25.1000 10.99 11.96 6.85 37.70 74.69 143.38 277.57
CAPTORTX 76.4000 -6.02 -2.50 6.85 -16.13 -22.00 -52.44 -48.00
IIAAV 104.0000 5.05 4.31 6.78 10.29 22.35 52.27 -2.89
CIGAMES 1.7100 20.00 16.38 6.67 -1.88 -37.24 -64.48 31.36
KOMPAP 26.0000 0.00 8.33 6.56 22.64 41.30 35.42 52.94
RESBUD 0.5540 -13.75 -9.51 6.56 -8.00 -31.17 -3.16 -6.44
PZU 52.4000 4.49 5.80 6.51 14.81 13.91 36.78 81.87
STALPROFI 9.1800 6.73 11.38 6.48 10.84 7.60 -2.65 -20.69
EFEKT 7.4000 -0.67 -1.99 6.47 9.63 19.35 19.35 15.62
GPW 46.3000 4.04 6.68 6.44 5.80 17.10 25.20 25.14
SANTANDER 20.5000 3.21 -0.29 6.32 29.31 28.58 40.57 65.73
MIRBUD 10.5800 3.14 4.95 6.26 19.34 33.42 22.65 202.53
IBSM 101.0000 -10.89 -11.68 6.17 25.69 26.33 55.94 425.26
KGHM 150.0000 6.61 8.16 6.12 37.89 36.26 23.87 24.18
COMPERIA 6.9500 2.21 3.73 6.11 1.46 -16.27 -17.26 44.79
06MAGNA 3.2600 0.77 1.40 6.01 -3.97 -13.16 -8.54 -3.97
IZOBLOK 57.0000 1.82 10.89 5.66 25.00 23.35 55.56 49.33
BOWIM 6.8100 0.00 -0.59 5.47 -3.02 -8.29 -27.42 -45.56
CLNPHARMA 16.1200 3.87 7.75 5.36 5.08 8.19 12.10 -26.73
ARCHICOM 33.5000 -1.47 -1.47 5.35 17.54 37.86 70.92 86.63
BBIDEV 4.3800 3.51 7.80 5.24 1.14 -7.92 -10.53 6.00
BETACOM 6.1000 0.00 5.17 5.17 22.49 27.62 -27.38 -19.74
ATAL 62.9000 4.79 5.66 4.79 9.86 9.48 33.12 61.99
INSTALKRK 46.6000 4.55 3.60 4.78 9.52 5.26 37.72 37.72
ASSECOPOL 81.7500 3.55 4.99 4.72 15.17 5.79 -5.30 13.13
TOWERINVT 4.6000 5.50 6.98 4.55 -28.13 -34.29 -32.85 -51.68
MAXCOM 10.4000 0.48 -5.00 4.50 10.47 19.02 18.75 -7.11
ENEA 10.6800 21.90 27.21 4.37 14.29 47.34 54.59 13.12
KRUK 479.2000 3.09 9.99 4.36 8.38 1.67 24.83 98.49
ECHO 4.8100 4.03 4.03 4.26 11.62 20.99 23.43 48.94
BORYSZEW 6.2300 1.13 2.46 4.17 4.17 3.31 -17.33 7.76
HYDROTOR 33.8000 -1.78 2.15 4.08 -2.35 -10.27 -17.00 -12.17
TESGAS 3.1000 -2.50 -1.89 4.00 1.63 4.35 -5.45 -8.24
COMP 81.6000 2.79 1.76 3.85 2.79 16.71 48.35 76.86
ZAMET 1.6600 -2.09 3.47 3.80 10.81 8.25 30.16 95.70
LOKUM 27.2000 1.48 3.79 3.79 5.38 18.10 41.97 76.77
FEERUM 6.6800 1.21 -2.91 3.73 5.20 5.20 22.57 -9.12
VRG 3.3700 1.52 1.21 3.72 -1.76 7.37 0.00 -5.10
RAEN 0.7440 -0.81 7.33 3.68 -1.61 -7.34 60.18 171.11
SELVITA 68.3000 -0.99 2.79 3.56 18.47 17.28 -7.05 -7.66
NEUCA 924.0000 0.33 3.02 3.48 12.99 26.82 28.95 32.09
SUNEX 10.8800 1.12 -3.89 3.43 -22.43 -14.62 -56.12 95.32
KCI 0.8400 -0.24 -1.40 3.42 -5.37 -1.63 -19.81 -2.76
RELPOL 6.7400 1.50 -0.59 3.36 -2.31 -10.58 10.46 18.60
OVOSTAR 70.0000 4.18 2.95 3.25 -0.99 4.18 66.19 66.99
NTTSYSTEM 7.0000 3.55 9.37 3.24 3.24 40.00 37.80 42.86
MOSTALWAR 7.1000 5.65 5.97 3.20 4.72 -2.74 14.15 9.23
DELKO 9.7400 2.74 2.31 3.17 -10.46 -10.46 -11.27 -35.36
APATOR 15.0200 3.01 4.00 3.15 -1.11 0.87 -3.02 -10.02
SECOGROUP 33.2000 3.13 3.77 3.13 -0.60 13.79 37.50 126.03
WOODPCKR 9.9000 0.00 0.00 3.12 -34.44 -47.89 -71.55 -45.30
EUROCASH 14.0200 2.56 4.47 3.09 -8.61 -7.89 -26.65 23.11
PULAWY 60.8000 1.00 4.83 3.05 -0.65 -9.52 -19.58 -18.28
QUERCUS 6.9000 6.92 4.62 3.03 17.24 46.24 87.33 94.29
MBWS 13.6000 4.21 0.00 3.03 11.48 24.20 36.00 109.88
INTERCARS 540.0000 2.23 -2.66 3.00 2.04 -1.96 4.57 40.77
SELENAFM 34.4000 -0.58 0.29 2.99 -4.44 8.52 27.88 52.89
CITYSERV 5.2500 2.00 -2.86 2.82 16.97 -5.56 -15.70 -62.90
ORANGEPL 8.2120 3.65 3.91 2.77 -5.09 4.62 8.71 32.99
UNICREDIT 157.2000 -1.42 -0.56 2.54 19.01 42.86 74.24 301.98
FABRITY 36.9000 -1.62 -5.21 2.54 8.66 4.00 9.31 50.41
NANOGROUP 1.0200 0.98 0.98 2.48 11.29 2.48 -10.78 -25.00
TOYA 7.6700 -1.04 3.55 2.43 -9.22 3.98 12.13 31.37
PKOBP 57.5600 0.93 -2.23 2.40 16.22 38.15 94.79 101.93
ONDE 14.5400 4.43 5.80 2.38 2.96 11.62 9.77 22.07
BENEFIT 2 800.0000 3.28 4.43 2.35 23.58 65.98 138.82 381.29
ERBUD 43.0000 1.86 11.70 2.33 16.76 19.29 -2.23 29.12
PLAZACNTR 3.0900 2.31 7.27 2.31 -41.06 -15.76 44.19 44.86
SERINUS 3.1300 0.99 1.67 2.01 3.74 7.77 -25.61 -61.39
HMINWEST 48.2000 -0.41 0.00 1.91 1.91 46.20 179.65 223.91
ZEPAK 19.9800 0.20 2.25 1.73 -0.10 0.81 -6.64 31.10
ORCOGROUP 2.4000 0.00 4.35 1.69 4.35 8.11 -1.64 -20.79
LARQ 2.3400 -5.51 -5.51 1.69 6.19 65.52 96.72 77.78
ATREM 12.8000 -1.16 3.23 1.59 83.38 80.28 95.12 242.25
RENDER 130.5000 1.18 -1.90 1.57 0.00 0.00 0.00 0.00
SKYLINE 1.5400 8.00 8.72 1.57 -5.81 -15.62 131.43 118.92
ABPL 93.8000 6.55 7.03 1.51 29.32 43.90 96.26 104.99
PEP 70.6000 2.99 5.85 1.47 -7.77 -7.15 -18.19 7.33
FERRO 35.5000 4.39 3.18 1.42 7.85 30.29 26.60 33.21
TRANSPOL 3.6200 1.99 1.99 1.41 3.76 -6.51 7.49 -0.55
ARCTIC 22.2000 6.59 4.36 1.38 1.85 13.52 10.00 66.67
SILVAIR-REGS 4.5000 4.65 0.00 1.35 -5.86 -1.75 1.35 5.14
ASSECOBS 58.8000 -1.94 -1.94 1.33 10.55 34.81 55.10 52.00
APLISENS 23.1000 0.00 2.22 1.32 -2.54 4.55 29.21 69.12
KSGAGRO 1.5400 4.76 8.45 1.32 -4.35 -6.67 -29.68 -34.75
GRODNO 11.1000 0.18 1.66 1.28 0.91 1.66 -27.84 -32.52
WAWEL 668.0000 2.77 6.37 1.21 -8.49 -7.73 30.98 43.04
MONNARI 5.4600 0.38 0.38 1.14 -2.56 0.00 2.31 70.51
MFO 35.0000 -2.74 2.01 1.14 -1.66 14.89 2.90 -24.31
VOXEL 93.2000 0.22 1.75 1.09 8.39 59.79 113.79 165.71
ENERGA 9.9300 3.65 4.63 1.02 -7.96 13.47 36.54 42.41
AUTOPARTN 24.8500 -3.40 0.39 0.99 -8.57 0.39 36.90 84.44
CYBERFLKS 120.0000 -0.45 1.85 0.92 16.28 39.24 83.33 195.70
ULTGAMES 11.8000 2.27 0.90 0.90 12.73 -12.11 -15.73 -44.31
TENDERHUT 10.9000 -0.22 -0.22 0.89 -24.67 -28.25 -66.02 -86.22
FORTE 22.9000 -0.43 0.00 0.88 0.00 21.05 -9.45 -34.47
AMBRA 28.9500 5.56 8.27 0.86 -5.31 3.33 17.80 43.66
FASING 13.3000 -2.92 -2.21 0.76 -5.00 -0.37 1.92 1.53
MOL 33.9600 0.72 1.51 0.66 4.09 -0.12 -3.00 -5.08
MDIENERGIA 1.5500 2.92 1.93 0.63 -3.94 10.84 6.38 -39.27
WOJAS 8.1800 0.00 0.25 0.49 0.00 6.23 4.07 59.14
INTROL 10.7000 3.92 6.00 0.47 -4.50 26.49 73.20 126.50
VERCOM 118.0000 0.87 0.87 0.43 42.86 75.76 111.68 183.62
MOSTALZAB 4.7250 3.18 1.95 0.43 18.34 10.82 62.69 190.74
MURAPOL 41.6000 2.44 -3.76 0.38 0.00 0.00 0.00 0.00
MCI 27.1000 -0.37 -5.56 0.37 9.68 42.41 30.77 52.38
PCCEXOL 2.8150 2.52 2.89 0.35 -4.05 -1.39 -19.06 26.44
DOMDEV 177.4000 -0.78 2.99 0.34 12.30 14.01 26.77 110.34
MOBRUK 326.0000 1.23 2.17 0.30 3.94 18.74 14.81 -2.51
PCCROKITA 102.8000 -0.39 0.40 0.20 7.30 13.42 -7.82 17.91
BIOTON 3.5500 1.29 1.29 0.14 -1.53 -4.45 -3.80 -12.03
AMICA 72.3000 1.55 1.55 0.14 -5.77 -6.38 -5.89 -19.66
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -56.36 -46.67 -46.67
GLCOSMED 3.4200 0.00 0.00 0.00 6.87 2.09 65.22 3.64
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -21.49 -72.40
LUBAWA 3.8800 -2.34 3.23 0.00 23.87 65.66 19.25 76.15
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -42.65
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -56.25
ATENDE 3.0400 -3.83 -5.35 0.00 -10.42 -14.97 -4.44 -20.79
ORZBIALY 34.0000 1.80 1.19 0.00 -2.30 -2.30 19.72 61.90
ERG 55.0000 0.00 0.92 0.00 -1.79 4.76 17.52 39.59
MANGATA 93.2000 4.55 2.45 0.00 0.00 0.00 -18.58 27.78
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAPITAL 0.7300 -2.67 5.80 0.00 -1.35 -32.41 -37.07 -68.26
ANSWEAR 25.1000 1.71 0.85 0.00 -21.19 -18.21 -33.52 6.49
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 24.87 75.74
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
NEXITY 2.5200 -2.36 2.90 0.00 -1.59 -22.98 -22.26 -12.98
PRIMETECH 0.2700 0.00 0.00 0.00 -66.25 -64.94 -68.60 -78.23
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
TIM 50.5000 0.00 0.00 0.00 0.20 5.87 2.85 60.06
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 55.38
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.55 -44.33
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -78.89 -79.49
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.64
IFSA 6.6800 0.00 0.00 0.00 0.00 195.58 156.92 2964.22
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 23.95
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
DEBICA 78.2000 -5.81 -2.26 -0.26 9.58 10.20 27.54 12.75
SANPL 545.6000 1.10 1.18 -0.42 19.09 19.65 70.45 139.49
CFI 0.2280 0.44 0.00 -0.44 -2.16 -21.72 8.10 -12.69
LABOPRINT 19.7000 -7.14 -0.51 -0.51 9.55 32.65 38.30 43.38
ENELMED 18.5000 1.12 -1.10 -0.55 -12.62 2.27 9.76 17.65
REINHOLD 0.0875 0.00 4.17 -0.57 4.17 0.57 0.00 -50.56
KGL 15.8000 -3.07 0.00 -0.63 -1.25 6.04 23.44 58.00
PLAYWAY 292.0000 -1.35 0.86 -0.68 -9.43 -20.81 -25.35 17.43
MERCOR 23.8000 -0.42 -1.65 -0.83 -17.87 -2.05 17.16 113.39
TEXT 90.2000 3.82 3.24 -0.86 -8.51 -26.08 -34.38 -0.65
PRAGMAINK 4.5800 0.00 -2.98 -0.87 1.79 19.37 -4.20 23.58
IMS 4.4300 -2.22 3.77 -0.90 6.80 17.33 65.41 76.00
BNPPPL 98.8000 1.48 -1.44 -0.96 9.11 54.65 94.34 53.73
ROPCZYCE 30.3000 0.33 -2.56 -0.97 3.04 -9.76 -16.44 8.16
MILKILAND 0.5980 1.02 3.11 -1.00 -3.56 -12.61 -36.60 -31.02
OPTEAM 5.6000 2.18 0.00 -1.06 -3.10 -9.06 -34.65 -46.17
CREOTECH 185.5000 5.11 2.21 -1.07 -3.65 -7.96 10.78 29.37
PHOTON 7.3400 -2.37 -3.14 -1.07 -14.45 -18.68 -42.64 -29.52
KRKA 544.0000 -1.82 -1.10 -1.10 6.30 10.66 6.30 31.71
SESCOM 57.0000 -1.00 -1.99 -1.33 -1.33 51.79 98.66 84.42
ULMA 74.0000 -0.68 -1.34 -1.34 -0.68 16.67 5.00 17.04
BOOMBIT 11.2000 -1.35 -1.79 -1.35 -6.81 -13.78 -23.43 -26.80
BIGCHEESE 20.8500 11.34 2.39 -1.38 -8.15 -25.95 -56.15 -46.10
TERMOREX 0.6900 0.73 -0.72 -1.43 -8.00 -18.34 16.95 -11.54
REINO 1.3600 -0.73 -0.73 -1.45 0.00 -2.86 -3.55 -6.21
IZOSTAL 2.7300 2.33 1.54 -1.49 3.53 2.72 -11.71 4.35
PGFGROUP 0.4690 -7.09 -6.13 -1.50 -5.94 -8.20 -50.11 -62.98
WASKO 1.5650 1.59 -1.24 -1.54 1.59 -3.04 -3.33 -11.39
08OCTAVA 0.9550 0.00 0.00 -1.55 0.53 -1.55 -5.45 -5.45
RANKPROGR 3.8600 -2.84 -0.53 -1.57 51.61 74.07 69.37 141.03
LENA 3.7600 4.82 0.00 -1.60 -3.90 6.94 -1.07 -3.90
MBANK 660.0000 1.34 3.51 -1.64 27.27 30.03 100.52 167.05
MWTRADE 5.7500 -0.86 -2.54 -1.71 -5.74 -6.50 7.48 -15.44
CREEPYJAR 559.0000 -2.90 0.00 -1.72 -7.92 -4.36 -29.10 -12.17
ZREMB 3.9450 4.56 5.12 -1.76 -9.51 11.27 -13.72 116.07
NTCAPITAL 0.6680 0.00 -3.19 -1.76 0.30 4.38 -6.70 -86.64
EMCINSMED 10.7000 -0.91 -0.91 -1.80 -18.66 28.24 17.20 -8.40
MABION 18.7800 -0.24 -0.24 -1.90 -4.02 -5.45 -10.87 -44.06
NOVATURAS 14.5000 5.07 11.54 -2.03 3.57 -23.08 -8.23 -7.05
ADIUVO 0.9400 0.00 0.00 -2.08 -2.08 12.44 19.59 -34.27
ENTER 68.0000 0.00 -2.96 -2.09 8.61 52.56 42.30 139.42
DIGITREE 9.2000 -7.54 -7.54 -2.13 -3.66 -21.37 -25.20 22.67
DATAWALK 60.7000 -5.62 12.50 -2.20 66.04 90.49 -11.91 -62.59
PEPEES 1.1000 3.76 1.84 -2.21 -8.68 -13.67 -23.26 -20.50
PKNORLEN 68.3400 2.19 1.32 -2.23 2.32 6.85 7.90 -10.40
PGE 7.0060 10.49 14.56 -2.26 -19.33 -5.40 -1.61 -26.50
FMG 104.0000 -4.87 -5.29 -2.27 125.84 102.83 265.65 696.30
KOMPUTRON 4.6700 -3.14 -5.71 -2.33 -7.60 -7.60 -29.36 20.63
SILVANO 4.8900 0.82 -2.00 -2.39 -10.26 -5.41 -14.63 27.29
REMAK 15.0000 -5.06 -1.96 -2.60 7.14 4.53 9.49 23.97
XTPL 132.6000 -4.00 -2.61 -2.61 5.00 -6.67 -4.00 170.42
UNIMOT 133.4000 0.30 1.67 -2.62 -2.90 34.13 13.95 203.51
LSISOFT 14.9000 0.00 -2.67 -2.67 -3.31 2.10 20.16 9.77
SYNEKTIK 128.4000 6.97 7.31 -2.88 36.36 99.70 117.04 396.32
DROZAPOL 4.0000 2.56 3.63 -2.91 -4.53 4.17 -26.47 -50.00
MERCATOR 42.2000 0.83 1.19 -2.97 -5.48 3.36 1.29 -41.11
POLICE 11.5000 -1.73 1.79 -2.99 -5.42 -5.02 -4.62 2.71
RAWLPLUG 13.9500 -2.10 1.45 -3.11 -1.41 -3.11 -15.15 -6.98
AIRWAY 0.2640 -3.15 -5.42 -3.15 -17.12 0.58 -4.04 -60.38
MUZA 14.8000 4.14 0.67 -3.21 18.90 0.67 65.03 160.34
LESS 0.2300 -0.43 -0.86 -3.35 -12.50 5.00 -59.19 -88.44
ACTION 19.8200 2.47 1.74 -3.50 2.37 7.81 8.52 80.73
EUCO 1.0900 -1.82 -4.42 -3.57 -9.24 45.95 -21.17 -45.18
TALEX 17.0000 -6.40 -6.40 -3.59 -8.00 -5.29 -4.17 -6.94
SEKO 13.8000 -0.74 -3.60 -3.60 4.69 36.04 36.73 86.11
ENERGOINS 2.7500 -5.36 2.51 -3.64 -11.07 0.38 289.71 208.14
SPYROSOFT 415.0000 2.38 6.97 -3.80 -16.02 10.26 -14.00 94.57
IFIRMA 22.8000 1.36 -6.30 -3.88 -34.60 -37.18 -20.92 -6.69
BEST 20.2000 -1.00 -1.00 -3.88 -13.91 1.54 -1.00 -13.16
COALENERG 1.0260 -2.82 -4.96 -3.90 -5.14 -11.02 -37.56 -13.40
STALPROD 221.0000 0.23 1.17 -4.00 -6.49 1.41 -28.48 -26.41
GOBARTO 43.4000 -5.05 0.00 -4.00 53.19 53.19 234.88 632.20
ALIOR 94.1000 -4.83 -2.68 -4.05 28.95 42.03 135.43 218.97
PKPCARGO 12.4000 1.99 0.66 -4.06 -12.03 -20.16 -29.34 8.29
GIGROUP 1.4150 -2.45 -1.06 -4.12 -2.79 -5.10 -3.79 2.57
COMARCH 244.5000 3.92 1.20 -4.18 7.69 62.58 71.43 57.70
AIGAMES 1.4800 -0.68 -1.34 -4.23 -11.71 -13.02 8.89 -34.67
ODLEWNIE 10.3500 4.84 3.75 -4.23 4.84 7.68 -13.39 51.83
GRUPAAZOTY 23.1000 1.72 2.18 -4.26 -2.26 2.84 -29.66 -45.17
GTC 5.1000 -1.89 -7.14 -4.41 -4.76 0.39 -13.33 -13.33
ASSECOSEE 50.0000 -1.00 -1.00 -4.44 -7.99 8.55 -4.81 2.48
HELIO 25.4000 3.23 5.79 -4.48 -14.67 47.13 146.15 65.16
PBG 0.0210 -2.33 7.69 -4.55 5.00 10.53 40.00 -41.67
GREENX 2.3200 -0.86 5.02 -4.56 -16.36 -9.98 4.55 279.54
PHN 11.6000 -0.44 -3.39 -4.60 -12.31 -2.98 -0.87 -12.64
LENTEX 6.6000 -1.49 -2.37 -4.62 -4.35 1.85 -11.53 -10.33
SOPHARMA 13.3500 0.00 2.30 -4.64 -4.64 -17.59 6.80 40.53
QUANTUM 24.4000 4.27 0.83 -4.69 1.67 -3.17 -26.51 -26.95
GRUPRACUJ 63.5000 2.24 2.24 -4.91 2.73 5.62 17.46 8.31
AGORA 10.7000 3.85 2.47 -4.93 -12.20 9.98 40.63 89.81
SATIS 0.4390 -0.23 -0.23 -4.98 -0.45 -25.09 -28.03 -29.76
UNIBEP 9.7400 0.42 3.66 -5.02 -3.02 1.47 -7.31 17.56
HERKULES 0.7720 -0.25 -4.11 -5.02 0.51 17.11 -20.60 -41.62
KREDYTIN 18.2000 0.00 -1.11 -5.07 8.54 69.52 83.51 16.34
DBENERGY 16.0000 -4.84 -2.91 -5.11 -15.66 -21.96 -40.57 -25.45
SOHODEV 0.4080 -9.33 0.99 -5.12 -17.58 -25.82 -50.24 -65.71
MILLENNIUM 8.8900 1.73 1.51 -5.15 11.79 25.12 96.53 108.30
AGROTON 2.9400 -2.00 -3.29 -5.16 2.08 0.00 -15.27 -41.08
SANOK 21.6500 -3.52 -3.52 -5.19 -3.95 -5.19 6.83 86.22
SFINKS 0.7130 1.41 -2.44 -5.26 3.15 -23.40 -41.70 80.00
COMPREMUM 2.2600 0.47 2.42 -5.36 2.91 -3.64 -7.83 -13.82
CAVATINA 14.9500 -6.56 -3.24 -5.38 -7.43 -14.57 -14.57 -27.43
URTESTE 98.0000 -3.06 -1.04 -5.47 -9.52 -4.04 -25.20 1.28
INC 2.6900 -1.95 -2.33 -5.62 4.56 16.13 19.43 -2.51
RAFAMET 15.3000 0.00 0.00 -5.66 -9.09 -10.71 0.00 -12.79
ENAP 1.9400 0.00 -3.96 -5.83 2.65 4.86 7.78 3.74
EUROHOLD 2.7400 0.91 0.00 -5.93 -23.45 -49.32 -39.34 -61.19
GAMFACTOR 12.7000 -1.17 1.20 -5.93 -10.25 12.39 125.18 112.37
MEDICALG 26.0000 -6.02 -3.07 -5.95 -14.38 -10.28 29.88 215.46
ATLANTAPL 18.7000 0.27 -0.53 -6.03 -6.50 64.04 104.37 128.05
ONESANO 1.2850 0.39 1.17 -6.16 0.00 4.86 -24.49 -4.36
HANDLOWY 106.8000 -2.17 -2.52 -6.24 4.44 22.95 34.41 91.17
PAMAPOL 2.5100 0.80 0.80 -6.30 -14.53 -18.65 -34.11 -24.02
GRENEVIA 2.7100 7.05 10.26 -6.35 -18.48 -16.10 -27.83 2.38
KRAKCHEM 0.3100 -3.12 -8.82 -6.63 -16.22 -6.63 -38.61 -51.56
IDMSA 0.5900 -4.31 0.00 -6.72 -8.26 -9.02 -26.00 -31.48
INPRO 7.9000 -4.43 -4.43 -6.79 -5.63 -3.21 15.27 7.86
VOTUM 43.6500 -1.67 -3.29 -6.86 -6.06 0.57 -1.56 145.01
KOGENERA 50.0000 4.80 8.04 -6.93 -19.38 32.66 58.79 105.49
STAPORKOW 2.6000 3.45 2.56 -6.98 -25.70 -25.00 -40.00 -11.11
BOS 14.7500 -3.14 -2.84 -7.23 33.91 62.96 57.30 77.62
BIOMAXIMA 13.6500 -7.69 -13.44 -7.37 -13.50 -20.19 -49.91 -33.47
PEKAO 164.8000 2.48 0.91 -7.47 8.58 31.10 81.30 96.87
RAFAKO 0.9400 -2.89 -4.28 -7.48 -7.84 7.31 -30.06 -47.78
ASTARTA 27.1000 -0.55 0.37 -7.51 -10.41 -9.06 -20.99 19.91
SYGNITY 64.0000 -1.88 -1.26 -7.65 33.62 96.25 80.46 554.17
NOVITA 100.0000 2.32 0.50 -7.73 -14.71 -20.08 -16.80 -13.98
TSGAMES 86.0000 -1.02 1.05 -7.74 -15.78 0.87 5.84 -43.65
KERNEL 10.3000 -0.78 1.39 -7.75 1.39 44.23 -43.58 -57.33
WIRTUALNA 116.0000 -4.49 -4.17 -8.00 -3.36 5.50 1.59 26.37
CLOUD 70.6000 -3.31 -2.23 -8.14 16.67 -15.66 11.82 92.31
KINOPOL 14.2000 5.43 4.68 -8.20 -1.36 3.93 6.20 -1.02
PROTEKTOR 1.9000 2.15 -2.06 -8.21 1.39 -2.36 -15.56 -31.41
POLWAX 1.5000 -6.20 -6.72 -8.26 -17.98 -28.54 -41.78 -44.13
DGA 18.8000 3.98 -0.54 -8.50 1.67 121.82 93.65 130.19
MEGARON 6.4000 0.00 -4.48 -8.57 -32.63 -26.01 -37.25 -48.39
ASBIS 24.5600 1.06 1.55 -8.80 -13.56 -13.08 -16.86 90.35
MOLECURE 15.4200 4.82 2.42 -8.97 -22.66 -13.52 -30.50 -41.12
TRITON 4.7000 -7.23 -1.80 -9.17 -12.80 7.92 -10.29 -17.74
BOGDANKA 30.9000 6.99 4.44 -9.20 -13.80 -14.43 -22.92 -42.26
ELKOP 0.4850 -0.82 0.21 -9.36 -33.70 0.83 12.04 24.10
FERRUM 4.5000 2.78 1.37 -9.39 13.85 26.86 21.31 16.23
STARHEDGE 0.3600 -9.55 -9.55 -9.55 -10.00 -10.00 1.69 -20.00
MIRACULUM 1.1600 -2.08 -2.08 -9.62 -12.96 -2.89 -10.98 2.17
PURE 7.2500 -7.66 -6.83 -9.62 -33.30 -36.47 -58.69 -83.24
AMPLI 1.0300 -9.65 0.00 -9.65 -6.36 -6.36 7.29 13.19
RYVU 50.7000 1.85 -0.60 -9.84 -17.36 -11.61 -11.76 43.27
REDAN 0.2800 -6.38 -10.58 -10.00 -33.57 -30.25 -3.79 16.25
HUUUGE 23.9000 -2.62 -3.98 -10.06 -12.02 -12.50 -5.66 30.54
IZOLACJA 3.3600 2.16 -2.07 -10.30 -7.02 -1.19 3.44 22.59
VIVID 0.5660 -3.06 -3.72 -10.38 -21.70 -31.33 -30.99 -51.28
BUMECH 11.8000 -0.85 -4.87 -10.53 -27.56 -53.12 -67.02 -57.54
PANOVA 15.6500 -1.27 -2.19 -11.36 -18.32 9.86 6.12 14.71
INTERSPPL 0.9000 -3.07 -10.61 -11.45 -29.16 -31.71 -15.78 -19.02
KPPD 47.4000 -4.17 -4.56 -11.54 -20.14 -20.42 -33.53 -46.26
SCPFL 165.0000 0.37 -1.93 -11.61 -19.70 1.88 -23.83 39.32
WIELTON 7.8800 1.41 1.15 -11.74 -16.60 -11.35 -21.73 22.33
TATRY 112.0000 -1.75 -5.88 -11.81 -10.40 -6.67 -10.40 -41.05
INGBSK 297.0000 -4.42 -3.50 -12.43 10.18 26.25 75.35 57.81
BIOPLANET 19.2000 -7.69 -16.52 -12.73 23.87 46.56 41.18 46.56
MARVIPOL 7.9400 -4.71 -14.56 -12.90 5.19 6.30 27.36 41.11
POLTREG 48.2000 -2.39 -3.54 -13.12 -3.16 -15.81 -9.26 8.89
JRHOLDING 6.6400 4.78 -0.28 -13.33 31.95 9.35 -17.41 2.03
SKARBIEC 21.3000 0.00 -4.50 -13.47 -11.30 4.43 9.84 -7.02
PBSFINANSE 1.2000 0.00 -9.77 -13.67 -28.57 -14.89 144.90 156.41
WINVEST 0.5000 0.00 -9.09 -13.79 -10.71 -9.09 108.33 68.92
NOVAVISGR 2.1400 9.00 0.93 -13.83 -12.80 0.93 35.40 147.73
STALEXP 2.9200 0.00 -2.68 -14.07 -1.02 7.81 11.54 -4.13
IMMOBILE 3.1000 -7.60 -7.06 -14.13 16.18 3.27 13.26 72.68
BIOCELTIX 65.5000 -6.57 -5.30 -14.25 -29.82 0.97 -20.56 78.86
CAPITEA 0.5500 -3.86 -4.86 -14.37 -3.86 -4.70 -85.39 -85.39
DRAGOENT 22.9000 -8.13 -9.96 -14.39 -55.34 -59.35 -48.64 -54.71
IMCOMPANY 8.3000 -1.19 3.23 -14.43 -22.07 -24.89 -56.66 -49.39
POLIMEXMS 3.5400 4.33 1.42 -14.44 -11.35 -18.07 -16.83 8.45
HARPER 5.8700 -5.10 -11.19 -15.00 -13.77 -32.54 26.60 4.39
JSW 31.5200 4.13 5.23 -15.29 -25.20 -34.59 -23.58 -50.77
PCFGROUP 16.3400 -7.80 -6.64 -15.35 -37.23 -54.09 -60.05 -65.28
MANYDEV 1.1400 0.00 0.00 -15.56 60.56 23.91 39.88 -32.94
PHARMENA 6.5000 5.75 -2.36 -16.83 -4.06 11.07 -2.36 8.52
ARTIFEX 23.6000 -15.28 -15.86 -17.01 9.91 52.50 107.66 213.62
VIGOPHOTN 468.0000 -2.53 -0.64 -17.32 3.58 7.67 -22.32 -25.32
TORPOL 28.1000 -7.62 -9.91 -17.33 7.98 35.98 75.72 91.20
XPLUS 1.4200 -3.67 -7.37 -17.43 -15.99 -18.82 -22.31 -40.53
PJPMAKRUM 19.1000 -2.31 -2.06 -17.89 12.72 22.90 25.33 182.22
ZUE 9.8200 -7.49 -9.63 -17.98 4.27 44.38 68.28 191.34
PMPG 2.9400 -11.98 -18.78 -19.23 -20.97 -13.02 11.36 18.55
ALTUS 3.0400 -2.74 -3.40 -20.89 -16.47 30.28 59.55 110.37
VINDEXUS 9.4000 -3.97 -18.40 -21.20 -24.44 12.22 29.66 31.90
TRAKCJA 2.1600 -10.79 -15.02 -21.25 3.37 51.41 28.74 36.08
JWWINVEST 3.4200 -8.36 -7.61 -21.48 -24.11 31.78 40.50 88.89
MOSTALPLC 13.8500 -4.48 1.84 -21.75 -18.53 -23.90 -41.81 -59.14
MEDINICE 7.7400 -4.71 -6.27 -23.52 -25.20 -25.05 -50.30 -44.59
APSENERGY 2.5400 -12.20 -22.22 -27.65 -32.73 -33.93 -15.08 -10.07
GETIN 0.4160 -11.43 -13.38 -28.16 -20.59 -34.21 -9.10 -58.55
LIBET 1.3100 -0.76 -16.56 -29.19 -8.39 -12.08 -23.39 5.65
GAMEOPS 22.9000 5.50 -10.85 -32.55 -40.87 -16.97 56.46 247.43
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij