inwestinfo
Reklama
Niedziela, 12 maja 2024
Warszawa14:54Nowy Jork08:54Tokio21:54Londyn13:54
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-12

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.64
ZUE 9.8200 -7.49 -9.63 -17.98 4.27 44.38 68.28 191.34
ZREMB 3.9450 4.56 5.12 -1.76 -9.51 11.27 -13.72 116.07
ZEPAK 19.9800 0.20 2.25 1.73 -0.10 0.81 -6.64 31.10
ZAMET 1.6600 -2.09 3.47 3.80 10.81 8.25 30.16 95.70
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
XTPL 132.6000 -4.00 -2.61 -2.61 5.00 -6.67 -4.00 170.42
XTB 66.7400 12.05 9.26 19.55 58.95 92.58 58.13 278.26
XPLUS 1.4200 -3.67 -7.37 -17.43 -15.99 -18.82 -22.31 -40.53
WOODPCKR 9.9000 0.00 0.00 3.12 -34.44 -47.89 -71.55 -45.30
WOJAS 8.1800 0.00 0.25 0.49 0.00 6.23 4.07 59.14
WITTCHEN 33.6500 10.26 11.00 19.57 15.22 29.07 -24.15 66.50
WIRTUALNA 116.0000 -4.49 -4.17 -8.00 -3.36 5.50 1.59 26.37
WINVEST 0.5000 0.00 -9.09 -13.79 -10.71 -9.09 108.33 68.92
WIKANA 7.6000 5.37 6.08 9.79 35.34 57.63 146.86 59.55
WIELTON 7.8800 1.41 1.15 -11.74 -16.60 -11.35 -21.73 22.33
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WAWEL 668.0000 2.77 6.37 1.21 -8.49 -7.73 30.98 43.04
WASKO 1.5650 1.59 -1.24 -1.54 1.59 -3.04 -3.33 -11.39
WARIMPEX 4.1000 9.92 13.89 7.89 -4.21 5.13 -57.07 10.22
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
VRG 3.3700 1.52 1.21 3.72 -1.76 7.37 0.00 -5.10
VOXEL 93.2000 0.22 1.75 1.09 8.39 59.79 113.79 165.71
VOTUM 43.6500 -1.67 -3.29 -6.86 -6.06 0.57 -1.56 145.01
VIVID 0.5660 -3.06 -3.72 -10.38 -21.70 -31.33 -30.99 -51.28
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -21.49 -72.40
VINDEXUS 9.4000 -3.97 -18.40 -21.20 -24.44 12.22 29.66 31.90
VIGOPHOTN 468.0000 -2.53 -0.64 -17.32 3.58 7.67 -22.32 -25.32
VERCOM 118.0000 0.87 0.87 0.43 42.86 75.76 111.68 183.62
URTESTE 98.0000 -3.06 -1.04 -5.47 -9.52 -4.04 -25.20 1.28
UNIMOT 133.4000 0.30 1.67 -2.62 -2.90 34.13 13.95 203.51
UNIMA 5.9000 4.39 0.85 16.67 0.17 -2.78 21.43 -10.93
UNICREDIT 157.2000 -1.42 -0.56 2.54 19.01 42.86 74.24 301.98
UNIBEP 9.7400 0.42 3.66 -5.02 -3.02 1.47 -7.31 17.56
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -42.65
ULTGAMES 11.8000 2.27 0.90 0.90 12.73 -12.11 -15.73 -44.31
ULMA 74.0000 -0.68 -1.34 -1.34 -0.68 16.67 5.00 17.04
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TSGAMES 86.0000 -1.02 1.05 -7.74 -15.78 0.87 5.84 -43.65
TRITON 4.7000 -7.23 -1.80 -9.17 -12.80 7.92 -10.29 -17.74
TRANSPOL 3.6200 1.99 1.99 1.41 3.76 -6.51 7.49 -0.55
TRAKCJA 2.1600 -10.79 -15.02 -21.25 3.37 51.41 28.74 36.08
TOYA 7.6700 -1.04 3.55 2.43 -9.22 3.98 12.13 31.37
TOWERINVT 4.6000 5.50 6.98 4.55 -28.13 -34.29 -32.85 -51.68
TORPOL 28.1000 -7.62 -9.91 -17.33 7.98 35.98 75.72 91.20
TIM 50.5000 0.00 0.00 0.00 0.20 5.87 2.85 60.06
TEXT 90.2000 3.82 3.24 -0.86 -8.51 -26.08 -34.38 -0.65
TESGAS 3.1000 -2.50 -1.89 4.00 1.63 4.35 -5.45 -8.24
TERMOREX 0.6900 0.73 -0.72 -1.43 -8.00 -18.34 16.95 -11.54
TENDERHUT 10.9000 -0.22 -0.22 0.89 -24.67 -28.25 -66.02 -86.22
TBULL 4.8800 12.96 7.49 7.96 -15.86 -26.73 -39.00 -63.03
TAURONPE 3.4660 15.97 20.84 9.70 -8.08 -10.12 60.38 0.36
TATRY 112.0000 -1.75 -5.88 -11.81 -10.40 -6.67 -10.40 -41.05
TARCZYNSKI 64.2000 0.95 24.22 25.20 25.20 35.32 20.45 62.24
TALEX 17.0000 -6.40 -6.40 -3.59 -8.00 -5.29 -4.17 -6.94
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SYNEKTIK 128.4000 6.97 7.31 -2.88 36.36 99.70 117.04 396.32
SYGNITY 64.0000 -1.88 -1.26 -7.65 33.62 96.25 80.46 554.17
SUNEX 10.8800 1.12 -3.89 3.43 -22.43 -14.62 -56.12 95.32
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 24.87 75.74
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STARHEDGE 0.3600 -9.55 -9.55 -9.55 -10.00 -10.00 1.69 -20.00
STAPORKOW 2.6000 3.45 2.56 -6.98 -25.70 -25.00 -40.00 -11.11
STALPROFI 9.1800 6.73 11.38 6.48 10.84 7.60 -2.65 -20.69
STALPROD 221.0000 0.23 1.17 -4.00 -6.49 1.41 -28.48 -26.41
STALEXP 2.9200 0.00 -2.68 -14.07 -1.02 7.81 11.54 -4.13
SPYROSOFT 415.0000 2.38 6.97 -3.80 -16.02 10.26 -14.00 94.57
SOPHARMA 13.3500 0.00 2.30 -4.64 -4.64 -17.59 6.80 40.53
SONEL 17.7500 13.09 18.66 14.63 29.62 42.19 62.02 65.20
SOHODEV 0.4080 -9.33 0.99 -5.12 -17.58 -25.82 -50.24 -65.71
SNTVERSE 4.9400 -0.62 -0.31 17.89 15.96 0.08 -16.57 54.66
SNIEZKA 91.2000 1.12 3.93 8.43 6.89 13.64 24.31 14.80
SKYLINE 1.5400 8.00 8.72 1.57 -5.81 -15.62 131.43 118.92
SKARBIEC 21.3000 0.00 -4.50 -13.47 -11.30 4.43 9.84 -7.02
SILVANO 4.8900 0.82 -2.00 -2.39 -10.26 -5.41 -14.63 27.29
SILVAIR-REGS 4.5000 4.65 0.00 1.35 -5.86 -1.75 1.35 5.14
SHOPER 38.2000 5.07 7.07 29.18 37.76 28.76 38.25 -3.67
SFINKS 0.7130 1.41 -2.44 -5.26 3.15 -23.40 -41.70 80.00
SESCOM 57.0000 -1.00 -1.99 -1.33 -1.33 51.79 98.66 84.42
SERINUS 3.1300 0.99 1.67 2.01 3.74 7.77 -25.61 -61.39
SELVITA 68.3000 -0.99 2.79 3.56 18.47 17.28 -7.05 -7.66
SELENAFM 34.4000 -0.58 0.29 2.99 -4.44 8.52 27.88 52.89
SEKO 13.8000 -0.74 -3.60 -3.60 4.69 36.04 36.73 86.11
SECOGROUP 33.2000 3.13 3.77 3.13 -0.60 13.79 37.50 126.03
SCPFL 165.0000 0.37 -1.93 -11.61 -19.70 1.88 -23.83 39.32
SATIS 0.4390 -0.23 -0.23 -4.98 -0.45 -25.09 -28.03 -29.76
SANWIL 1.8000 7.42 6.78 7.74 -2.95 5.54 27.02 19.08
SANTANDER 20.5000 3.21 -0.29 6.32 29.31 28.58 40.57 65.73
SANPL 545.6000 1.10 1.18 -0.42 19.09 19.65 70.45 139.49
SANOK 21.6500 -3.52 -3.52 -5.19 -3.95 -5.19 6.83 86.22
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RYVU 50.7000 1.85 -0.60 -9.84 -17.36 -11.61 -11.76 43.27
ROPCZYCE 30.3000 0.33 -2.56 -0.97 3.04 -9.76 -16.44 8.16
RESBUD 0.5540 -13.75 -9.51 6.56 -8.00 -31.17 -3.16 -6.44
RENDER 130.5000 1.18 -1.90 1.57 0.00 0.00 0.00 0.00
REMAK 15.0000 -5.06 -1.96 -2.60 7.14 4.53 9.49 23.97
RELPOL 6.7400 1.50 -0.59 3.36 -2.31 -10.58 10.46 18.60
REINO 1.3600 -0.73 -0.73 -1.45 0.00 -2.86 -3.55 -6.21
REINHOLD 0.0875 0.00 4.17 -0.57 4.17 0.57 0.00 -50.56
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REDAN 0.2800 -6.38 -10.58 -10.00 -33.57 -30.25 -3.79 16.25
RAWLPLUG 13.9500 -2.10 1.45 -3.11 -1.41 -3.11 -15.15 -6.98
RANKPROGR 3.8600 -2.84 -0.53 -1.57 51.61 74.07 69.37 141.03
RAINBOW 99.7000 8.21 18.63 23.25 54.06 118.16 171.14 337.33
RAFAMET 15.3000 0.00 0.00 -5.66 -9.09 -10.71 0.00 -12.79
RAFAKO 0.9400 -2.89 -4.28 -7.48 -7.84 7.31 -30.06 -47.78
RAEN 0.7440 -0.81 7.33 3.68 -1.61 -7.34 60.18 171.11
QUERCUS 6.9000 6.92 4.62 3.03 17.24 46.24 87.33 94.29
QUANTUM 24.4000 4.27 0.83 -4.69 1.67 -3.17 -26.51 -26.95
PZU 52.4000 4.49 5.80 6.51 14.81 13.91 36.78 81.87
PURE 7.2500 -7.66 -6.83 -9.62 -33.30 -36.47 -58.69 -83.24
PULAWY 60.8000 1.00 4.83 3.05 -0.65 -9.52 -19.58 -18.28
PROTEKTOR 1.9000 2.15 -2.06 -8.21 1.39 -2.36 -15.56 -31.41
PROCHEM 33.6000 -0.58 1.18 8.92 16.33 11.04 11.04 4.27
PRIMETECH 0.2700 0.00 0.00 0.00 -66.25 -64.94 -68.60 -78.23
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -56.25
PRAGMAINK 4.5800 0.00 -2.98 -0.87 1.79 19.37 -4.20 23.58
POLWAX 1.5000 -6.20 -6.72 -8.26 -17.98 -28.54 -41.78 -44.13
POLTREG 48.2000 -2.39 -3.54 -13.12 -3.16 -15.81 -9.26 8.89
POLIMEXMS 3.5400 4.33 1.42 -14.44 -11.35 -18.07 -16.83 8.45
POLICE 11.5000 -1.73 1.79 -2.99 -5.42 -5.02 -4.62 2.71
PMPG 2.9400 -11.98 -18.78 -19.23 -20.97 -13.02 11.36 18.55
PLAZACNTR 3.0900 2.31 7.27 2.31 -41.06 -15.76 44.19 44.86
PLAYWAY 292.0000 -1.35 0.86 -0.68 -9.43 -20.81 -25.35 17.43
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PKPCARGO 12.4000 1.99 0.66 -4.06 -12.03 -20.16 -29.34 8.29
PKOBP 57.5600 0.93 -2.23 2.40 16.22 38.15 94.79 101.93
PKNORLEN 68.3400 2.19 1.32 -2.23 2.32 6.85 7.90 -10.40
PJPMAKRUM 19.1000 -2.31 -2.06 -17.89 12.72 22.90 25.33 182.22
PHOTON 7.3400 -2.37 -3.14 -1.07 -14.45 -18.68 -42.64 -29.52
PHN 11.6000 -0.44 -3.39 -4.60 -12.31 -2.98 -0.87 -12.64
PHARMENA 6.5000 5.75 -2.36 -16.83 -4.06 11.07 -2.36 8.52
PGFGROUP 0.4690 -7.09 -6.13 -1.50 -5.94 -8.20 -50.11 -62.98
PGE 7.0060 10.49 14.56 -2.26 -19.33 -5.40 -1.61 -26.50
PEPEES 1.1000 3.76 1.84 -2.21 -8.68 -13.67 -23.26 -20.50
PEPCO 20.8100 3.42 2.17 9.01 -11.78 8.09 -50.80 -49.46
PEP 70.6000 2.99 5.85 1.47 -7.77 -7.15 -18.19 7.33
PEKAO 164.8000 2.48 0.91 -7.47 8.58 31.10 81.30 96.87
PEKABEX 26.0000 3.56 2.75 19.09 11.49 15.42 44.35 87.14
PCFGROUP 16.3400 -7.80 -6.64 -15.35 -37.23 -54.09 -60.05 -65.28
PCCROKITA 102.8000 -0.39 0.40 0.20 7.30 13.42 -7.82 17.91
PCCEXOL 2.8150 2.52 2.89 0.35 -4.05 -1.39 -19.06 26.44
PBSFINANSE 1.2000 0.00 -9.77 -13.67 -28.57 -14.89 144.90 156.41
PBG 0.0210 -2.33 7.69 -4.55 5.00 10.53 40.00 -41.67
PATENTUS 4.2100 -0.12 7.93 10.44 29.46 -8.83 212.77 191.50
PASSUS 35.5000 2.92 13.55 31.84 15.79 60.00 10.00 -10.89
PANOVA 15.6500 -1.27 -2.19 -11.36 -18.32 9.86 6.12 14.71
PAMAPOL 2.5100 0.80 0.80 -6.30 -14.53 -18.65 -34.11 -24.02
OVOSTAR 70.0000 4.18 2.95 3.25 -0.99 4.18 66.19 66.99
OTMUCHOW 5.1000 5.26 11.59 9.24 27.45 46.07 52.94 63.52
OTLOG 40.3000 23.89 32.70 40.00 21.39 -13.04 16.67 317.91
ORZBIALY 34.0000 1.80 1.19 0.00 -2.30 -2.30 19.72 61.90
ORCOGROUP 2.4000 0.00 4.35 1.69 4.35 8.11 -1.64 -20.79
ORANGEPL 8.2120 3.65 3.91 2.77 -5.09 4.62 8.71 32.99
OPTEAM 5.6000 2.18 0.00 -1.06 -3.10 -9.06 -34.65 -46.17
OPONEO.PL 60.2000 4.10 7.39 9.32 27.08 38.32 40.23 35.56
ONESANO 1.2850 0.39 1.17 -6.16 0.00 4.86 -24.49 -4.36
ONDE 14.5400 4.43 5.80 2.38 2.96 11.62 9.77 22.07
OEX 55.2000 0.73 4.17 8.70 10.22 27.91 42.49 52.78
ODLEWNIE 10.3500 4.84 3.75 -4.23 4.84 7.68 -13.39 51.83
NTTSYSTEM 7.0000 3.55 9.37 3.24 3.24 40.00 37.80 42.86
NTCAPITAL 0.6680 0.00 -3.19 -1.76 0.30 4.38 -6.70 -86.64
NOVITA 100.0000 2.32 0.50 -7.73 -14.71 -20.08 -16.80 -13.98
NOVAVISGR 2.1400 9.00 0.93 -13.83 -12.80 0.93 35.40 147.73
NOVATURAS 14.5000 5.07 11.54 -2.03 3.57 -23.08 -8.23 -7.05
NEXITY 2.5200 -2.36 2.90 0.00 -1.59 -22.98 -22.26 -12.98
NEWAG 28.4000 2.11 9.81 35.98 35.98 42.65 50.00 51.17
NEUCA 924.0000 0.33 3.02 3.48 12.99 26.82 28.95 32.09
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NANOGROUP 1.0200 0.98 0.98 2.48 11.29 2.48 -10.78 -25.00
MWTRADE 5.7500 -0.86 -2.54 -1.71 -5.74 -6.50 7.48 -15.44
MUZA 14.8000 4.14 0.67 -3.21 18.90 0.67 65.03 160.34
MURAPOL 41.6000 2.44 -3.76 0.38 0.00 0.00 0.00 0.00
MOSTALZAB 4.7250 3.18 1.95 0.43 18.34 10.82 62.69 190.74
MOSTALWAR 7.1000 5.65 5.97 3.20 4.72 -2.74 14.15 9.23
MOSTALPLC 13.8500 -4.48 1.84 -21.75 -18.53 -23.90 -41.81 -59.14
MONNARI 5.4600 0.38 0.38 1.14 -2.56 0.00 2.31 70.51
MOLECURE 15.4200 4.82 2.42 -8.97 -22.66 -13.52 -30.50 -41.12
MOL 33.9600 0.72 1.51 0.66 4.09 -0.12 -3.00 -5.08
MOJ 1.8000 5.88 5.88 11.80 -2.70 -4.26 -10.00 2.86
MOBRUK 326.0000 1.23 2.17 0.30 3.94 18.74 14.81 -2.51
MLSYSTEM 49.0000 0.62 0.82 20.10 -10.42 -13.73 -32.41 -27.89
MLPGROUP 83.8000 6.50 6.50 16.08 22.77 9.23 0.71 13.60
MIRBUD 10.5800 3.14 4.95 6.26 19.34 33.42 22.65 202.53
MIRACULUM 1.1600 -2.08 -2.08 -9.62 -12.96 -2.89 -10.98 2.17
MILLENNIUM 8.8900 1.73 1.51 -5.15 11.79 25.12 96.53 108.30
MILKILAND 0.5980 1.02 3.11 -1.00 -3.56 -12.61 -36.60 -31.02
MFO 35.0000 -2.74 2.01 1.14 -1.66 14.89 2.90 -24.31
MEXPOLSKA 4.6200 3.36 6.70 13.79 10.79 15.79 48.55 74.34
MERCOR 23.8000 -0.42 -1.65 -0.83 -17.87 -2.05 17.16 113.39
MERCATOR 42.2000 0.83 1.19 -2.97 -5.48 3.36 1.29 -41.11
MENNICA 21.0000 8.47 7.89 10.51 23.87 26.54 23.12 1.99
MEGARON 6.4000 0.00 -4.48 -8.57 -32.63 -26.01 -37.25 -48.39
MEDINICE 7.7400 -4.71 -6.27 -23.52 -25.20 -25.05 -50.30 -44.59
MEDICALG 26.0000 -6.02 -3.07 -5.95 -14.38 -10.28 29.88 215.46
MDIENERGIA 1.5500 2.92 1.93 0.63 -3.94 10.84 6.38 -39.27
MCI 27.1000 -0.37 -5.56 0.37 9.68 42.41 30.77 52.38
MBWS 13.6000 4.21 0.00 3.03 11.48 24.20 36.00 109.88
MBANK 660.0000 1.34 3.51 -1.64 27.27 30.03 100.52 167.05
MAXCOM 10.4000 0.48 -5.00 4.50 10.47 19.02 18.75 -7.11
MARVIPOL 7.9400 -4.71 -14.56 -12.90 5.19 6.30 27.36 41.11
MANYDEV 1.1400 0.00 0.00 -15.56 60.56 23.91 39.88 -32.94
MANGATA 93.2000 4.55 2.45 0.00 0.00 0.00 -18.58 27.78
MAKARONPL 20.9000 1.95 -1.42 13.90 -11.81 43.15 102.91 198.57
MABION 18.7800 -0.24 -0.24 -1.90 -4.02 -5.45 -10.87 -44.06
LUBAWA 3.8800 -2.34 3.23 0.00 23.87 65.66 19.25 76.15
LSISOFT 14.9000 0.00 -2.67 -2.67 -3.31 2.10 20.16 9.77
LPP 16 960.0000 9.49 14.22 13.77 7.04 21.57 37.30 98.73
LOKUM 27.2000 1.48 3.79 3.79 5.38 18.10 41.97 76.77
LIBET 1.3100 -0.76 -16.56 -29.19 -8.39 -12.08 -23.39 5.65
LESS 0.2300 -0.43 -0.86 -3.35 -12.50 5.00 -59.19 -88.44
LENTEX 6.6000 -1.49 -2.37 -4.62 -4.35 1.85 -11.53 -10.33
LENA 3.7600 4.82 0.00 -1.60 -3.90 6.94 -1.07 -3.90
LARQ 2.3400 -5.51 -5.51 1.69 6.19 65.52 96.72 77.78
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LABOPRINT 19.7000 -7.14 -0.51 -0.51 9.55 32.65 38.30 43.38
KSGAGRO 1.5400 4.76 8.45 1.32 -4.35 -6.67 -29.68 -34.75
KRVITAMIN 12.1000 3.49 0.00 9.72 -12.87 -11.57 -9.54 -11.17
KRUK 479.2000 3.09 9.99 4.36 8.38 1.67 24.83 98.49
KRKA 544.0000 -1.82 -1.10 -1.10 6.30 10.66 6.30 31.71
KREDYTIN 18.2000 0.00 -1.11 -5.07 8.54 69.52 83.51 16.34
KRAKCHEM 0.3100 -3.12 -8.82 -6.63 -16.22 -6.63 -38.61 -51.56
KPPD 47.4000 -4.17 -4.56 -11.54 -20.14 -20.42 -33.53 -46.26
KOMPUTRON 4.6700 -3.14 -5.71 -2.33 -7.60 -7.60 -29.36 20.63
KOMPAP 26.0000 0.00 8.33 6.56 22.64 41.30 35.42 52.94
KOGENERA 50.0000 4.80 8.04 -6.93 -19.38 32.66 58.79 105.49
KINOPOL 14.2000 5.43 4.68 -8.20 -1.36 3.93 6.20 -1.02
KGL 15.8000 -3.07 0.00 -0.63 -1.25 6.04 23.44 58.00
KGHM 150.0000 6.61 8.16 6.12 37.89 36.26 23.87 24.18
KETY 880.5000 5.72 6.16 13.49 33.46 23.01 54.89 53.02
KERNEL 10.3000 -0.78 1.39 -7.75 1.39 44.23 -43.58 -57.33
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KCI 0.8400 -0.24 -1.40 3.42 -5.37 -1.63 -19.81 -2.76
JWWINVEST 3.4200 -8.36 -7.61 -21.48 -24.11 31.78 40.50 88.89
JSW 31.5200 4.13 5.23 -15.29 -25.20 -34.59 -23.58 -50.77
JRHOLDING 6.6400 4.78 -0.28 -13.33 31.95 9.35 -17.41 2.03
IZOSTAL 2.7300 2.33 1.54 -1.49 3.53 2.72 -11.71 4.35
IZOLACJA 3.3600 2.16 -2.07 -10.30 -7.02 -1.19 3.44 22.59
IZOBLOK 57.0000 1.82 10.89 5.66 25.00 23.35 55.56 49.33
IPOPEMA 3.7500 -1.05 1.90 8.67 -3.59 15.34 40.82 38.24
INTROL 10.7000 3.92 6.00 0.47 -4.50 26.49 73.20 126.50
INTERSPPL 0.9000 -3.07 -10.61 -11.45 -29.16 -31.71 -15.78 -19.02
INTERCARS 540.0000 2.23 -2.66 3.00 2.04 -1.96 4.57 40.77
INTERBUD 3.1500 6.78 6.78 26.00 70.27 74.03 136.84 140.46
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INSTALKRK 46.6000 4.55 3.60 4.78 9.52 5.26 37.72 37.72
INPRO 7.9000 -4.43 -4.43 -6.79 -5.63 -3.21 15.27 7.86
INGBSK 297.0000 -4.42 -3.50 -12.43 10.18 26.25 75.35 57.81
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INC 2.6900 -1.95 -2.33 -5.62 4.56 16.13 19.43 -2.51
IMS 4.4300 -2.22 3.77 -0.90 6.80 17.33 65.41 76.00
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.55 -44.33
IMMOBILE 3.1000 -7.60 -7.06 -14.13 16.18 3.27 13.26 72.68
IMCOMPANY 8.3000 -1.19 3.23 -14.43 -22.07 -24.89 -56.66 -49.39
IIAAV 104.0000 5.05 4.31 6.78 10.29 22.35 52.27 -2.89
IFSA 6.6800 0.00 0.00 0.00 0.00 195.58 156.92 2964.22
IFIRMA 22.8000 1.36 -6.30 -3.88 -34.60 -37.18 -20.92 -6.69
IDMSA 0.5900 -4.31 0.00 -6.72 -8.26 -9.02 -26.00 -31.48
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IBSM 101.0000 -10.89 -11.68 6.17 25.69 26.33 55.94 425.26
HYDROTOR 33.8000 -1.78 2.15 4.08 -2.35 -10.27 -17.00 -12.17
HUUUGE 23.9000 -2.62 -3.98 -10.06 -12.02 -12.50 -5.66 30.54
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
HMINWEST 48.2000 -0.41 0.00 1.91 1.91 46.20 179.65 223.91
HERKULES 0.7720 -0.25 -4.11 -5.02 0.51 17.11 -20.60 -41.62
HELIO 25.4000 3.23 5.79 -4.48 -14.67 47.13 146.15 65.16
HARPER 5.8700 -5.10 -11.19 -15.00 -13.77 -32.54 26.60 4.39
HANDLOWY 106.8000 -2.17 -2.52 -6.24 4.44 22.95 34.41 91.17
GTC 5.1000 -1.89 -7.14 -4.41 -4.76 0.39 -13.33 -13.33
GRUPRACUJ 63.5000 2.24 2.24 -4.91 2.73 5.62 17.46 8.31
GRUPAAZOTY 23.1000 1.72 2.18 -4.26 -2.26 2.84 -29.66 -45.17
GRODNO 11.1000 0.18 1.66 1.28 0.91 1.66 -27.84 -32.52
GRENEVIA 2.7100 7.05 10.26 -6.35 -18.48 -16.10 -27.83 2.38
GREENX 2.3200 -0.86 5.02 -4.56 -16.36 -9.98 4.55 279.54
GPW 46.3000 4.04 6.68 6.44 5.80 17.10 25.20 25.14
GOBARTO 43.4000 -5.05 0.00 -4.00 53.19 53.19 234.88 632.20
GLCOSMED 3.4200 0.00 0.00 0.00 6.87 2.09 65.22 3.64
GIGROUP 1.4150 -2.45 -1.06 -4.12 -2.79 -5.10 -3.79 2.57
GETIN 0.4160 -11.43 -13.38 -28.16 -20.59 -34.21 -9.10 -58.55
GAMFACTOR 12.7000 -1.17 1.20 -5.93 -10.25 12.39 125.18 112.37
GAMEOPS 22.9000 5.50 -10.85 -32.55 -40.87 -16.97 56.46 247.43
FORTE 22.9000 -0.43 0.00 0.88 0.00 21.05 -9.45 -34.47
FON 5.2000 3.60 3.60 3307.89 2570.10 -40.80 -1.33 2276.15
FMG 104.0000 -4.87 -5.29 -2.27 125.84 102.83 265.65 696.30
FERRUM 4.5000 2.78 1.37 -9.39 13.85 26.86 21.31 16.23
FERRO 35.5000 4.39 3.18 1.42 7.85 30.29 26.60 33.21
FEERUM 6.6800 1.21 -2.91 3.73 5.20 5.20 22.57 -9.12
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 55.38
FASING 13.3000 -2.92 -2.21 0.76 -5.00 -0.37 1.92 1.53
FABRITY 36.9000 -1.62 -5.21 2.54 8.66 4.00 9.31 50.41
EUROTEL 46.9000 1.51 0.43 12.38 5.59 10.54 -29.13 6.07
EUROHOLD 2.7400 0.91 0.00 -5.93 -23.45 -49.32 -39.34 -61.19
EUROCASH 14.0200 2.56 4.47 3.09 -8.61 -7.89 -26.65 23.11
EUCO 1.0900 -1.82 -4.42 -3.57 -9.24 45.95 -21.17 -45.18
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
ESOTIQ 37.0000 6.07 7.94 13.27 -2.39 6.38 6.07 1.10
ERG 55.0000 0.00 0.92 0.00 -1.79 4.76 17.52 39.59
ERBUD 43.0000 1.86 11.70 2.33 16.76 19.29 -2.23 29.12
ENTER 68.0000 0.00 -2.96 -2.09 8.61 52.56 42.30 139.42
ENERGOINS 2.7500 -5.36 2.51 -3.64 -11.07 0.38 289.71 208.14
ENERGA 9.9300 3.65 4.63 1.02 -7.96 13.47 36.54 42.41
ENELMED 18.5000 1.12 -1.10 -0.55 -12.62 2.27 9.76 17.65
ENEA 10.6800 21.90 27.21 4.37 14.29 47.34 54.59 13.12
ENAP 1.9400 0.00 -3.96 -5.83 2.65 4.86 7.78 3.74
EMCINSMED 10.7000 -0.91 -0.91 -1.80 -18.66 28.24 17.20 -8.40
ELKOP 0.4850 -0.82 0.21 -9.36 -33.70 0.83 12.04 24.10
ELEKTROTI 25.1000 10.99 11.96 6.85 37.70 74.69 143.38 277.57
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 23.95
EFEKT 7.4000 -0.67 -1.99 6.47 9.63 19.35 19.35 15.62
EDINVEST 8.5000 0.00 0.00 20.06 -0.58 -1.16 120.21 138.76
ECHO 4.8100 4.03 4.03 4.26 11.62 20.99 23.43 48.94
DROZAPOL 4.0000 2.56 3.63 -2.91 -4.53 4.17 -26.47 -50.00
DRAGOENT 22.9000 -8.13 -9.96 -14.39 -55.34 -59.35 -48.64 -54.71
DOMDEV 177.4000 -0.78 2.99 0.34 12.30 14.01 26.77 110.34
DINOPL 391.7000 2.40 8.17 8.49 -9.47 -7.91 -2.99 48.15
DIGITREE 9.2000 -7.54 -7.54 -2.13 -3.66 -21.37 -25.20 22.67
DIGITANET 53.6000 8.03 8.69 11.85 24.54 176.61 289.86 312.26
DGA 18.8000 3.98 -0.54 -8.50 1.67 121.82 93.65 130.19
DEVELIA 6.7000 2.27 1.96 17.53 37.88 36.63 93.71 107.35
DELKO 9.7400 2.74 2.31 3.17 -10.46 -10.46 -11.27 -35.36
DEKPOL 55.0000 6.23 8.33 8.76 -2.15 37.53 49.18 102.97
DECORA 59.6000 -4.09 3.74 20.08 10.11 31.18 69.44 82.09
DEBICA 78.2000 -5.81 -2.26 -0.26 9.58 10.20 27.54 12.75
DBENERGY 16.0000 -4.84 -2.91 -5.11 -15.66 -21.96 -40.57 -25.45
DATAWALK 60.7000 -5.62 12.50 -2.20 66.04 90.49 -11.91 -62.59
DADELO 18.2000 0.00 -1.62 10.30 10.98 12.69 28.17 57.58
CZTOREBKA 0.7500 11.94 17.19 25.00 44.23 17.19 8.70 25.00
CYFRPLSAT 11.8500 14.95 15.86 8.51 6.20 -6.52 -35.05 -49.87
CYBERFLKS 120.0000 -0.45 1.85 0.92 16.28 39.24 83.33 195.70
CREOTECH 185.5000 5.11 2.21 -1.07 -3.65 -7.96 10.78 29.37
CREEPYJAR 559.0000 -2.90 0.00 -1.72 -7.92 -4.36 -29.10 -12.17
CORMAY 0.6200 5.76 4.35 7.59 -8.24 7.96 -20.61 -30.67
COMPREMUM 2.2600 0.47 2.42 -5.36 2.91 -3.64 -7.83 -13.82
COMPERIA 6.9500 2.21 3.73 6.11 1.46 -16.27 -17.26 44.79
COMP 81.6000 2.79 1.76 3.85 2.79 16.71 48.35 76.86
COMARCH 244.5000 3.92 1.20 -4.18 7.69 62.58 71.43 57.70
COGNOR 8.8350 6.15 4.76 7.91 4.02 14.88 -1.79 51.20
COALENERG 1.0260 -2.82 -4.96 -3.90 -5.14 -11.02 -37.56 -13.40
CLOUD 70.6000 -3.31 -2.23 -8.14 16.67 -15.66 11.82 92.31
CLNPHARMA 16.1200 3.87 7.75 5.36 5.08 8.19 12.10 -26.73
CITYSERV 5.2500 2.00 -2.86 2.82 16.97 -5.56 -15.70 -62.90
CIGAMES 1.7100 20.00 16.38 6.67 -1.88 -37.24 -64.48 31.36
CFI 0.2280 0.44 0.00 -0.44 -2.16 -21.72 8.10 -12.69
CEZ 159.0000 5.05 9.12 12.54 8.82 -12.27 -32.31 -17.67
CELTIC 3.9600 2.26 10.00 19.71 4.36 -1.21 -48.48 -53.11
CDRL 13.8000 0.00 4.72 7.26 9.02 -4.32 -34.80 -36.97
CDPROJEKT 131.7500 10.00 14.75 12.30 18.26 19.55 17.57 14.29
CCENERGY 0.4120 4.04 4.04 11.35 29.56 6.19 0.49 -48.37
CCC 126.0000 8.77 19.37 51.79 58.26 128.59 100.83 124.45
CAVATINA 14.9500 -6.56 -3.24 -5.38 -7.43 -14.57 -14.57 -27.43
CAPTORTX 76.4000 -6.02 -2.50 6.85 -16.13 -22.00 -52.44 -48.00
CAPITEA 0.5500 -3.86 -4.86 -14.37 -3.86 -4.70 -85.39 -85.39
CAPITAL 0.7300 -2.67 5.80 0.00 -1.35 -32.41 -37.07 -68.26
BUMECH 11.8000 -0.85 -4.87 -10.53 -27.56 -53.12 -67.02 -57.54
BUDIMEX 738.5000 7.57 12.30 8.97 9.45 58.03 108.59 260.29
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
BOWIM 6.8100 0.00 -0.59 5.47 -3.02 -8.29 -27.42 -45.56
BOS 14.7500 -3.14 -2.84 -7.23 33.91 62.96 57.30 77.62
BORYSZEW 6.2300 1.13 2.46 4.17 4.17 3.31 -17.33 7.76
BOOMBIT 11.2000 -1.35 -1.79 -1.35 -6.81 -13.78 -23.43 -26.80
BOGDANKA 30.9000 6.99 4.44 -9.20 -13.80 -14.43 -22.92 -42.26
BNPPPL 98.8000 1.48 -1.44 -0.96 9.11 54.65 94.34 53.73
BIOTON 3.5500 1.29 1.29 0.14 -1.53 -4.45 -3.80 -12.03
BIOPLANET 19.2000 -7.69 -16.52 -12.73 23.87 46.56 41.18 46.56
BIOMAXIMA 13.6500 -7.69 -13.44 -7.37 -13.50 -20.19 -49.91 -33.47
BIOCELTIX 65.5000 -6.57 -5.30 -14.25 -29.82 0.97 -20.56 78.86
BIGCHEESE 20.8500 11.34 2.39 -1.38 -8.15 -25.95 -56.15 -46.10
BETACOM 6.1000 0.00 5.17 5.17 22.49 27.62 -27.38 -19.74
BEST 20.2000 -1.00 -1.00 -3.88 -13.91 1.54 -1.00 -13.16
BENEFIT 2 800.0000 3.28 4.43 2.35 23.58 65.98 138.82 381.29
BEDZIN 35.0000 -10.18 30.74 21.72 6.33 1.44 361.44 455.91
BBIDEV 4.3800 3.51 7.80 5.24 1.14 -7.92 -10.53 6.00
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -78.89 -79.49
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUTOPARTN 24.8500 -3.40 0.39 0.99 -8.57 0.39 36.90 84.44
ATREM 12.8000 -1.16 3.23 1.59 83.38 80.28 95.12 242.25
ATMGRUPA 3.9900 2.84 2.31 25.08 17.35 19.10 18.05 3.37
ATLANTIS 2.5100 5.73 14.29 2111.98 1900.00 531.58 133.01 133.01
ATLANTAPL 18.7000 0.27 -0.53 -6.03 -6.50 64.04 104.37 128.05
ATENDE 3.0400 -3.83 -5.35 0.00 -10.42 -14.97 -4.44 -20.79
ATAL 62.9000 4.79 5.66 4.79 9.86 9.48 33.12 61.99
ASTARTA 27.1000 -0.55 0.37 -7.51 -10.41 -9.06 -20.99 19.91
ASSECOSEE 50.0000 -1.00 -1.00 -4.44 -7.99 8.55 -4.81 2.48
ASSECOPOL 81.7500 3.55 4.99 4.72 15.17 5.79 -5.30 13.13
ASSECOBS 58.8000 -1.94 -1.94 1.33 10.55 34.81 55.10 52.00
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -56.36 -46.67 -46.67
ASBIS 24.5600 1.06 1.55 -8.80 -13.56 -13.08 -16.86 90.35
ARTIFEX 23.6000 -15.28 -15.86 -17.01 9.91 52.50 107.66 213.62
ARCTIC 22.2000 6.59 4.36 1.38 1.85 13.52 10.00 66.67
ARCHICOM 33.5000 -1.47 -1.47 5.35 17.54 37.86 70.92 86.63
APSENERGY 2.5400 -12.20 -22.22 -27.65 -32.73 -33.93 -15.08 -10.07
APLISENS 23.1000 0.00 2.22 1.32 -2.54 4.55 29.21 69.12
APATOR 15.0200 3.01 4.00 3.15 -1.11 0.87 -3.02 -10.02
ANSWEAR 25.1000 1.71 0.85 0.00 -21.19 -18.21 -33.52 6.49
AMREST 27.2000 5.14 8.02 11.97 4.15 2.99 38.83 61.59
AMPLI 1.0300 -9.65 0.00 -9.65 -6.36 -6.36 7.29 13.19
AMICA 72.3000 1.55 1.55 0.14 -5.77 -6.38 -5.89 -19.66
AMBRA 28.9500 5.56 8.27 0.86 -5.31 3.33 17.80 43.66
ALTUS 3.0400 -2.74 -3.40 -20.89 -16.47 30.28 59.55 110.37
ALTA 2.0500 -5.48 2.85 9.97 15.41 17.46 10.28 4.47
ALLEGRO 38.0000 8.52 14.91 20.70 17.21 19.84 11.46 66.47
ALIOR 94.1000 -4.83 -2.68 -4.05 28.95 42.03 135.43 218.97
AIRWAY 0.2640 -3.15 -5.42 -3.15 -17.12 0.58 -4.04 -60.38
AILLERON 16.8200 2.98 8.13 12.34 -8.47 -18.40 -15.20 55.86
AIGAMES 1.4800 -0.68 -1.34 -4.23 -11.71 -13.02 8.89 -34.67
AGROTON 2.9400 -2.00 -3.29 -5.16 2.08 0.00 -15.27 -41.08
AGORA 10.7000 3.85 2.47 -4.93 -12.20 9.98 40.63 89.81
ADIUVO 0.9400 0.00 0.00 -2.08 -2.08 12.44 19.59 -34.27
ACTION 19.8200 2.47 1.74 -3.50 2.37 7.81 8.52 80.73
ACAUTOGAZ 32.9000 1.23 6.13 9.67 13.06 12.29 1.86 13.45
ABPL 93.8000 6.55 7.03 1.51 29.32 43.90 96.26 104.99
3RGAMES 0.2760 -2.46 -4.14 8.59 -20.11 -36.24 -42.44 -32.20
11BIT 575.0000 4.29 10.84 11.26 -5.97 -3.64 -5.51 13.42
08OCTAVA 0.9550 0.00 0.00 -1.55 0.53 -1.55 -5.45 -5.45
06MAGNA 3.2600 0.77 1.40 6.01 -3.97 -13.16 -8.54 -3.97
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij