Stopy zwrotu z akcji firm notowanych na GPW na dzien 2008/11/19 Aby posortowac tabele kliknij na wybranym okresie czasu

Nazwa Kurs odniesienia 1 tydz. 2 tyg. 1 mies. 3 mies. 6 mies. 1 rok 2 lata WIG 26108.60 -5.37% -10.19% -8.79% -34.36% -45.28% -53.01% -45.95% WIG20 1642.17 -6.56% -11.62% -7.70% -35.51% -45.18% -53.26% -47.45% mWIG40 1541.11 -3.10% -8.05% -11.56% -35.41% -51.85% -60.79% -57.77% sWIG80 7143.11 -2.97% -6.08% -7.81% -27.17% -45.18% -53.02% -40.11% ABMSOLID (ABM) 12.21 0.41% 1.75% 3.04% -41.83% -44.75% -59.97% - ABPL (ABE) 6.98 -10.28% -20.50% -29.49% -42.55% -65.95% -70.92% -46.35% ACE (ACE) 3.60 -17.43% -18.00% -40.50% -40.40% -59.73% -73.82% - ACTION (ACT) 15.90 -3.05% -3.99% -11.91% -27.40% -34.84% -41.84% -2.75% ADVADIS (ADS) 0.40 - -6.98% 17.65% -11.11% -24.53% -45.21% -77.40% AGORA (AGO) 16.94 -15.30% -18.56% -20.02% -41.59% -53.46% -67.23% -48.04% ALCHEMIA (ALC) 6.66 -4.72% -8.26% -10.00% -11.20% -25.17% -28.31% -88.19% ALMA (ALM) 23.50 -17.54% -28.81% -9.44% -38.32% -67.72% -80.25% -74.58% AMBRA (AMB) 1.85 -5.13% -15.53% -10.63% -52.69% -73.27% -85.94% -87.16% AMICA (AMC) 8.17 -0.73% -5.66% -2.85% -20.53% -49.57% -59.15% -70.39% AMPLI (APL) 1.57 -4.85% -12.78% -42.49% -46.96% -52.57% -68.85% -86.92% AMREST (EAT) 50.50 10.75% 9.78% 0.90% -24.63% -43.89% -57.02% -22.90% APATOR (APT) 10.01 3.62% -0.89% 2.35% -17.95% -30.49% -56.40% -59.14% ARCUS (ARC) 7.88 -6.30% -7.18% -6.08% -11.46% -35.14% -15.27% - ARMATURA (ARM) 1.70 -6.08% -6.08% -5.56% -3.41% -5.56% -22.02% - ARTERIA (ARR) 8.49 0.47% -2.41% 6.13% -31.53% -46.23% -56.46% - ARTMAN (ART) 90.00 1.58% - -1.48% 0.56% 0.61% 63.64% 161.17% ASBIS (ASB) 3.65 5.80% -9.43% -31.13% -50.34% -59.44% -44.95% - ASSECOBS (ABS) 8.69 -3.44% -2.36% -9.01% -30.14% -34.42% -23.23% - ASSECOPOL (ACP) 44.70 -1.97% -10.22% -12.35% -25.50% -37.00% -44.47% -2.76% ASSECOSLO (ACS) 21.00 -2.33% 9.37% 1.01% -29.98% -43.07% -54.25% -33.12% ASTARTA (AST) 11.90 -15.00% -28.31% -31.65% -61.75% -75.21% -49.36% -32.00% ATLANTAPL (ATP) 2.49 -12.32% -13.84% -17.00% -40.71% -52.66% -63.86% -87.54% ATLANTIS (ATS) 0.94 -10.48% -17.54% -4.08% -38.16% -62.99% -41.98% -56.48% ATLASEST (ATL) 3.00 -7.69% -16.20% -27.54% -59.18% -69.07% - - ATM (ATM) 4.87 -2.01% -2.21% -18.15% -33.29% -41.33% -58.60% -76.24% ATMGRUPA (ATG) 4.40 0.46% 8.64% 33.33% -18.52% -28.69% -63.98% -28.22% AZOTYTARN (ATT) 9.26 -3.84% -15.05% -7.86% -42.48% - - - B3SYSTEM (B3S) 1.30 -6.47% -5.11% -2.99% -38.10% -60.37% -67.34% - BAKALLAND (BAK) 4.93 3.79% -1.40% 8.35% 0.61% -18.51% -34.18% - BANKBPH (BPH) 35.00 -12.50% -23.91% -30.00% -53.05% -59.72% -96.16% -95.95% BANKIER.P (BPL) 10.95 7.35% 0.46% -4.03% -5.60% -17.05% 0.92% 4.29% BARLINEK (BRK) 2.70 -15.36% -26.43% -28.38% -64.94% -75.48% -81.34% -81.82% BEEFSAN (BEF) 0.47 -4.08% - 51.61% 23.68% -69.08% -84.89% -83.68% BETACOM (BCM) 7.24 -3.47% -3.47% -16.78% -44.05% -47.54% -59.55% -61.99% BIOTON (BIO) 0.26 -25.71% -36.59% -35.00% -29.73% -59.37% -68.29% -90.71% BIPROMET (BPM) 6.00 -14.29% -23.37% -15.37% -26.74% -53.60% -62.26% - BMPAG (BMP) 2.68 0.75% -2.19% -13.83% -32.32% -49.72% -68.10% -64.92% BOMI (BMI) 12.10 0.83% -2.02% -13.57% -37.95% -47.39% -49.37% - BORYSZEW (BRS) 1.97 -1.50% -10.45% -17.92% -34.11% -68.88% -83.98% -92.51% BOS (BOS) 80.05 -8.77% -10.06% 14.36% -15.60% -2.44% -2.85% -11.06% BRE (BRE) 181.80 -5.11% -6.67% -1.20% -49.22% -54.32% -65.04% -44.03% BUDIMEX (BDX) 62.40 -6.80% -8.24% 5.76% -23.90% -24.36% -14.52% -8.84% BUDOPOL (BDL) 0.97 - -13.39% -11.82% -48.95% -71.47% -77.95% -71.13% BUDVARCEN (BDV) 3.80 -8.43% -6.86% -24.15% -30.15% -56.57% -70.77% - BYTOM (BTM) 0.96 -4.95% -16.52% -4.00% -38.46% -67.24% -70.00% -52.71% BZWBK (BZW) 99.00 -10.41% -17.71% -7.13% -40.00% -43.10% -59.26% -51.71% CAMMEDIA (CAM) 9.29 3.22% 5.33% 17.59% -15.31% -15.55% - - CAPITAL (CPA) 1.81 -8.59% -17.35% 3.43% -26.42% -55.75% -66.48% -75.93% CASHFLOW (CFL) 3.05 -10.03% -14.08% -21.19% -41.46% -31.00% -69.50% -62.21% CCC (CCC) 41.76 4.40% 4.40% 6.21% -8.42% -9.02% -21.21% -6.79% CCIINT (CCI) 15.40 -0.65% -4.82% -2.35% -20.99% -41.56% -51.11% - CEDC (CDC) 66.00 -7.50% -26.38% -20.48% -54.86% -53.52% -46.60% - CENSTALGD (CSG) 2.48 0.81% -4.25% -0.80% -33.15% -51.84% -68.41% -73.76% CENTROZAP (CZP) 0.62 -13.89% -27.06% -35.42% - - - - CERSANIT (CST) 11.26 -3.60% -13.91% -9.34% -24.53% -51.32% -65.35% -72.60% CEZ (CEZ) 105.30 -6.15% -11.51% -1.59% -36.41% -41.98% -41.34% -14.74% CIECH (CIE) 27.99 -3.48% -31.73% -34.14% -51.57% -66.03% -74.78% -56.87% CITYINTER (CIA) 7.40 -7.50% -4.52% -7.38% -13.85% -26.00% - - COMARCH (CMR) 50.00 -23.66% -25.32% -20.63% -31.51% -50.84% -65.52% -74.42% COMP (CMP) 34.78 -3.71% -6.00% -13.89% -32.99% -49.23% -61.78% -56.42% COMPLEX (CMX) 1.70 -5.03% -2.86% 3.03% -32.00% -47.85% -60.00% - CORMAY (CRM) 1.75 -0.57% -12.50% -18.22% - - - - CPENERGIA (CPE) 3.85 -4.47% -10.67% 6.94% 10.63% -38.89% -37.40% - CYFRPLSAT (CPS) 13.80 2.22% 4.15% 4.55% -0.22% 3.76% - - DEBICA (DBC) 34.50 -9.21% -13.53% -22.47% -52.51% -62.05% -64.43% -49.26% DECORA (DCR) 12.47 -9.31% -10.29% -23.96% -21.52% -37.65% -64.26% -77.69% DGA (DGA) 1.78 -0.56% -1.11% 1.14% -11.00% -36.43% -68.99% -91.10% DOMDEV (DOM) 15.41 0.92% -9.35% -26.76% -61.38% -75.88% -86.37% -87.47% DRAGOWSKI (ADD) 2.28 -16.18% -25.73% -27.39% - - - - DREWEX (DRE) 3.12 -6.87% -9.04% -21.21% -36.97% -40.34% - - DROP (DRP) 15.70 - - -6.55% -11.30% -25.49% - - DROZAPOL (DPL) 2.39 -2.85% -5.91% - -36.60% -55.58% -58.65% -72.43% DUDA (DUD) 1.43 -10.06% -27.41% -35.00% -61.14% -71.96% -77.66% -94.14% ECARD (ECD) 0.58 3.57% -13.43% 28.89% 26.09% -14.71% -55.38% -80.73% ECHO (ECH) 1.76 -13.73% -26.67% -26.67% -58.19% -72.84% -75.99% -78.74% EFEKT (EFK) 14.30 1.71% 3.62% 29.18% -40.42% -47.43% -55.30% -42.80% EFH (EFH) 2.55 -15.00% -16.67% -22.96% -29.95% -40.28% - - ELBUDOWA (ELB) 164.00 -1.80% -6.29% -8.89% -6.34% -18.00% -3.53% 71.82% ELEKTROTI (ELT) 9.15 -16.06% -12.86% -14.49% -10.47% -52.07% -64.81% - ELSTAROIL (ELS) 4.00 -2.44% -11.11% -8.47% -11.11% -49.69% -25.93% -74.19% ELZAB (ELZ) 2.85 1.42% -4.04% -6.25% -16.18% -40.63% -44.87% -43.79% EMCINSMED (EMC) 13.99 -3.12% 1.38% -7.35% -15.21% -16.63% -39.17% 7.78% EMPERIA (EMP) 51.10 1.89% 2.96% -0.78% -42.52% -63.13% -66.95% -34.57% ENAP (ENP) 1.09 2.83% -3.54% -5.22% -9.17% -31.45% -50.90% -42.63% ENEA-PDA (ENAA) 14.04 - - - - - - - ENERGOINS (ENI) 4.00 -5.44% -13.42% -19.84% -24.53% -55.01% -78.95% - ENERGOPLD (EPD) 2.43 - 10.96% 27.89% 3.85% -27.25% -18.73% -80.24% ENERGOPN (EPN) 7.80 -7.14% -11.36% 6.85% -25.71% -43.02% -33.33% -65.79% ENERGOPOL (EPL) 4.06 -2.64% -3.79% -13.25% -20.39% -48.15% -67.21% -97.90% ERBUD (ERB) 36.80 -1.89% -11.33% -24.90% -42.50% -56.19% -59.16% - ERG (ERG) 0.42 -2.33% - -2.33% -20.75% -51.50% -67.34% -85.05% ERGIS (EEF) 1.85 -10.63% -22.92% -24.49% -34.63% -42.19% -61.05% -64.42% ESSYSTEM (ESS) 4.99 0.81% -0.20% 1.84% -16.69% -42.31% -35.61% - EUROCASH (EUR) 10.16 1.30% 7.97% 12.39% -7.21% -21.85% -4.15% 18.14% EUROFAKTR (EFR) 3.53 -7.83% -15.95% -30.24% -46.11% -54.97% -40.17% -72.42% EUROTEL (ETL) 8.70 8.75% -3.23% 3.69% -31.44% -53.45% -64.50% - FAM (FAM) 2.22 -6.72% -7.50% -15.91% -50.34% -55.60% -70.79% -82.84% FAMUR (FMF) 1.74 -13.00% -20.18% -18.69% -47.11% -57.77% -58.17% -49.68% FARMACOL (FCL) 24.40 -0.41% 6.09% -2.32% -20.26% -34.65% -35.79% -41.35% FASING (FSG) 9.27 -11.12% -7.30% -4.43% -29.72% -44.49% -57.86% -22.30% FERRUM (FER) 7.04 3.53% 0.28% -0.71% -22.12% -20.00% -18.80% -81.40% FORTE (FTE) 4.45 6.97% -5.32% -13.59% -24.58% -51.63% -26.81% -64.68% FORTISPL (FTS) 137.00 -4.06% -10.46% -5.52% -31.19% -31.43% -38.98% 13.22% FOTA (FOT) 10.50 -19.17% -21.05% -23.91% -36.75% -43.24% -58.00% - GADUGADU (GGU) 23.20 - - - - - 1.13% - GANT (GNT) 8.50 -7.51% -37.08% -9.57% -59.13% -75.50% -87.31% -67.68% GETIN (GTN) 4.73 -10.75% -18.87% -24.92% -50.73% -62.01% -65.42% -58.47% GFPREMIUM (PRE) 15.25 2.42% 4.67% 1.67% -13.84% -21.79% -20.53% - GINOROSSI (GRI) 3.15 -17.11% -15.09% -16.67% -47.50% -61.59% -77.52% -83.93% GRAAL (GRL) 8.78 -5.59% -5.18% -17.79% -39.53% -62.95% -70.03% -76.83% GRAJEWO (GRJ) 5.80 -6.45% -18.88% -39.90% -50.43% -72.82% -88.16% -89.06% GRKOSCIU (GRK) 6.06 -2.10% -6.05% -6.63% 10.99% - - - GROCLIN (GCN) 4.07 -9.96% -16.43% -16.08% -54.17% -71.83% -88.95% -92.55% GTC (GTC) 11.63 -12.56% -29.43% -29.09% -54.03% -70.03% -75.87% -68.90% HANDLOWY (BHW) 44.80 -0.93% -3.66% -13.85% -35.54% -46.86% -54.75% -38.63% HARDEX (HDX) 67.95 0.67% 5.76% 1.42% -11.75% -28.62% - - HAWE (HWE) 1.23 1.65% -2.38% -11.51% -35.26% -51.95% -88.35% - HBPOLSKA (HBP) 6.05 -6.49% -0.82% 6.14% -21.43% -33.52% -31.09% - HELIO (HEL) 5.50 -6.62% -3.51% -3.34% -17.54% -33.33% -28.01% - HOOP (HOP) 40.40 -1.46% -3.79% -4.76% 61.60% 57.81% 3.59% 55.98% HTLSTREFA (HTL) 7.22 -2.17% -3.86% 9.39% 9.39% 16.64% -1.63% -55.87% HUTMEN (HTM) 1.75 -21.88% -33.96% -35.90% -50.00% -65.00% -80.98% -98.23% HYDROTOR (HDR) 27.90 4.49% 4.69% -10.61% -29.47% -33.73% -56.91% -40.64% HYGIENIKA (HGN) 1.02 4.08% -4.67% 18.60% -48.74% -61.94% -61.65% -74.50% HYPERION (HYP) 3.82 -2.05% -12.39% -14.16% -31.79% -43.91% -57.56% -55.74% IBSYSTEM (IBS) 0.25 -3.85% -7.41% - -34.21% -51.92% -77.48% -71.59% IDMSA (IDM) 1.81 7.74% 2.84% -10.40% -22.32% -46.61% -88.00% -73.73% IGROUP (IGR) 2.22 -7.88% -9.02% -23.18% -57.63% -66.00% -65.20% -72.66% IMMOEAST (IEA) 1.27 -1.55% -53.48% -68.25% -91.73% -94.28% -94.80% - IMPEL (IPL) 7.02 -15.42% -1.82% -22.86% -35.60% -45.58% -64.00% -69.34% IMPEXMET (IPX) 1.25 -8.76% -21.88% -19.87% -37.19% -62.91% -83.22% -81.62% INDYKPOL (IND) 26.99 -8.82% -12.79% -15.34% -36.94% -65.84% -76.93% -65.40% INGBSK (BSK) 395.00 1.41% - 3.95% -18.89% -23.38% -50.63% -44.37% INSTAL (INS) 2.70 3.85% -3.23% 3.05% -1.46% -48.37% -59.03% -51.70% INSTALKRK (INK) 16.75 -1.47% -6.32% 1.52% -13.97% -31.94% -9.46% -18.25% INTEGERPL (ITG) 15.07 0.47% -3.40% -9.22% -13.89% 5.38% 4.00% - INTERCARS (CAR) 26.10 0.19% -18.31% -25.41% -40.07% -78.03% -74.66% -34.72% INTERFERI (INF) 4.68 5.17% 7.59% -2.50% -2.90% -12.69% -13.01% -22.00% INTERSPPL (IPO) 4.60 -6.12% -9.80% -8.73% -36.11% -47.13% -68.92% -52.08% INTROL (INL) 4.19 3.46% 3.71% -0.24% -23.26% -47.63% -54.11% - INWESTCON-PD (INCA) 1.20 - -7.69% - - - - - INWESTCON (INC) 1.20 - -0.83% -5.51% -13.04% -30.23% -70.91% -88.94% IRENA (IRE) 4.18 -6.70% 4.50% -6.70% -31.14% -56.91% -70.67% -66.51% IVMX (IMX) 10.49 -12.58% -21.72% -9.57% -53.06% -64.44% -65.03% - IZOLACJA (IZO) 15.80 -1.25% -5.62% 8.97% -10.23% -40.40% -61.46% - JAGO (JAG) 1.84 -1.08% -8.46% -16.36% -17.49% -30.57% -43.38% -31.34% JUTRZENKA (JTZ) 1.81 17.15% 13.12% -0.55% -36.38% -63.80% -78.95% -63.43% JWCONSTR (JWC) 4.90 -17.65% -36.69% -45.74% -73.37% -80.78% -86.42% - K2INTERNT (K2I) 13.90 -0.71% -2.46% -11.75% -27.38% -41.47% - - KABLE (KBL) 18.59 -2.05% -4.03% -9.14% -39.68% -67.10% -63.48% -72.25% KAREN-PDA (KARA) 0.62 - - 5.08% -33.33% - - - KAREN (KAR) 0.49 -14.04% -27.94% -22.22% -48.96% -71.68% -80.86% - KERNEL (KER) 12.70 0.79% -2.68% -2.23% -52.79% -65.30% - - KETY (KTY) 61.40 8.87% 4.24% -2.54% -22.28% -46.38% -62.35% -66.08% KGHM (KGH) 24.66 -8.60% -17.47% -10.33% -65.46% -77.94% -78.92% -74.04% KOELNER (KLR) 8.27 -2.71% -10.11% 2.10% -24.13% -66.09% -74.62% -85.98% KOGENERA (KGN) 45.01 1.15% 2.32% 0.47% -11.75% -22.40% -32.42% -23.39% KOLASTYNA (KOL) 0.88 -39.31% -45.00% -43.23% -59.07% -65.49% -70.67% - KOMPAP (KMP) 6.68 0.30% -5.78% -9.61% -3.19% -11.99% -24.94% 1.21% KOMPUTRON (KOM) 14.30 -10.06% -14.78% -27.56% -52.00% -62.27% -65.61% - KONSSTALI (KST) 32.02 -3.84% -8.25% -15.43% -36.59% -48.52% - - KOPEX (KPX) 10.50 -4.55% -23.91% -30.00% -47.50% -65.21% -78.48% -61.69% KPPD (KPD) 14.75 -1.67% -9.68% -32.95% -49.14% -76.74% -82.81% - KRAKCHEM (KCH) 2.01 1.01% -2.90% 6.91% -15.19% -47.11% -51.91% - KREDYTB (KRB) 10.30 0.98% 0.98% 5.10% -28.97% -48.50% -50.48% -41.31% KREDYTIN (KRI) 12.00 -0.83% -7.69% - -12.66% -8.05% 1.61% - KROSNO (KRS) 0.73 -16.09% -28.43% -35.96% -48.59% -66.36% -81.75% -88.99% KRUK (KRK) 5.39 -10.32% -27.16% -28.99% -47.77% -76.98% -81.01% -45.61% KRUSZWICA (KSW) 38.90 6.58% 2.56% 5.14% -9.74% -15.43% -9.32% -48.13% LCCORP (LCC) 0.70 -17.65% -23.08% -20.45% -58.33% -79.77% -78.66% - LENA (LEN) 2.13 -16.47% -24.20% -26.55% -32.38% -28.52% -68.58% -77.58% LENTEX (LTX) 10.97 6.50% 0.64% 21.89% -32.70% -44.31% -60.44% -74.19% LOTOS (LTS) 13.82 -21.03% -26.49% -32.91% -48.05% -59.02% -68.39% -68.01% LPP (LPP) 960.00 -2.04% -3.03% -28.84% -31.48% -56.36% -59.98% 28.00% LSISOFT (LSI) 4.99 -17.25% 1.84% -15.42% -39.29% -46.91% -53.71% - LUBAWA (LBW) 0.74 2.78% -2.63% - 15.63% -12.94% -35.65% -75.58% LZPS (LZP) 2.69 -3.93% -3.93% 13.50% -39.96% -62.11% -69.26% -42.52% MAGELLAN (MAG) 10.50 -12.57% -25.05% -31.37% -48.78% -59.62% -73.98% - MAKARONPL (MAK) 2.00 -10.31% -16.67% -19.68% -34.85% -45.36% -64.85% - MAKRUM (MKM) 3.10 -3.13% -8.55% -8.82% -26.19% -40.27% -49.92% - MARVIPOL (MVP) 12.80 7.56% 6.67% -6.23% -15.73% - - - MASTERS (MST) 0.07 - - -12.50% -22.22% -41.67% -70.83% -75.00% MCI (MCI) 3.89 -22.20% -29.27% -20.61% -43.79% -67.69% -79.52% -48.48% MCLOGIC (MCL) 15.68 8.06% -2.00% -41.71% -58.74% -67.75% -70.42% -63.06% MEDIATEL (MTL) 13.30 -2.28% 9.02% 33.00% 36.69% 30.65% 40.74% -33.50% MENNICA (MNC) 118.70 1.45% 0.59% 1.02% 1.02% -11.35% -17.57% 62.60% MERCOR (MCR) 31.40 2.95% 1.29% -1.16% -21.50% -34.58% -28.62% - MIESZKO (MSO) 1.43 10.00% 4.38% 21.19% 5.93% -18.29% -49.82% -59.26% MILLENNIU (MIL) 3.39 -3.14% -9.12% -15.04% -50.15% -60.12% -70.26% -55.51% MISPOL (MIP) 4.25 -9.19% -15.00% -11.46% -32.97% -25.44% -73.42% -71.19% MMPPL (MMP) 6.02 2.03% -0.82% -9.61% -22.12% -29.92% -39.19% -54.32% MNI (MNI) 2.28 -4.20% -6.17% 6.05% -21.38% -28.30% -38.38% -61.42% MOJ (MOJ) 1.78 -2.73% -4.81% -11.00% -34.07% -42.02% -61.72% - MOL (MOL) 135.60 -3.07% -18.80% -4.51% -43.50% -55.99% -64.20% -56.20% MONNARI (MON) 12.00 -16.61% -15.55% -20.00% -14.35% -58.16% -63.64% - MOSTALEXP (MSX) 1.98 -1.00% -13.16% -2.94% -4.81% -58.23% -60.79% -35.50% MOSTALPLC (MSP) 59.00 -1.67% 0.68% 5.36% -25.32% -32.49% -36.53% 103.38% MOSTALWAR (MSW) 47.00 -7.66% -9.09% 2.17% -3.29% -16.07% 1.08% 30.56% MOSTALZAB (MSZ) 3.21 -2.73% -11.33% -8.29% -44.66% -59.26% -59.52% -9.32% MUZA (MZA) 7.85 -5.99% -11.60% -1.88% -0.63% 34.65% 0.90% 3.29% NAFTA (NFT) 23.00 4.55% 2.27% 14.48% -16.49% -36.99% -61.98% -9.80% NEPENTES (NEP) 16.90 9.03% 2.49% -15.08% -37.73% -39.86% - - NETIA (NET) 2.31 5.00% 16.08% 8.96% -22.74% -33.24% -37.57% -52.37% NETMEDIA (NEM) 8.42 -1.41% -12.29% -0.36% -18.25% -31.99% -8.08% 3.44% NEWWORLDR (NWR) 10.21 -27.07% -39.04% -40.98% -83.66% -86.14% - - NOBLEBANK (NBL) 3.93 -6.43% -13.63% -16.38% -55.09% -60.42% -64.59% - NORTCOAST (NCT) 1.20 -10.45% -9.77% -22.58% -52.00% -55.06% -61.90% -68.50% NOVITA (NVT) 14.20 -9.27% -13.47% -26.95% -36.83% -58.24% -49.73% -37.77% NOVITUS (NVS) 13.00 - -1.59% -4.69% -10.34% -23.53% -46.70% -49.02% NOWAGALA (CNG) 3.05 -0.97% -6.73% -16.21% -21.19% -29.89% -42.45% -35.79% NTTSYSTEM (NTT) 1.30 -9.72% -5.80% -12.75% -27.78% -38.68% -56.95% - ODLEWNIE (ODL) 3.02 -1.31% 1.68% -0.66% -26.34% -33.19% -45.09% -66.48% OLYMPIC (OEG) 3.80 - -2.56% -28.17% -40.81% -51.28% -74.67% - ONE2ONE (O2O) 2.70 0.37% -1.82% -24.37% -30.59% -40.66% -59.15% -79.85% OPONEO.PL (OPN) 7.44 0.95% -11.74% -45.13% -52.46% -50.00% -15.45% - OPTIMUS (OPT) 0.71 -8.97% -20.22% -8.97% -52.35% -66.35% -79.42% -86.75% OPTOPOL (OPL) 12.10 -6.92% -13.26% -13.57% -30.62% -47.30% - - ORBIS (ORB) 36.77 -4.24% -4.49% -6.91% -20.05% -36.60% -39.72% -32.59% ORCOGROUP (OPG) 26.78 -25.61% -28.59% -31.51% -66.10% -85.88% -92.12% - ORZBIALY (OBL) 12.40 -4.17% -4.76% -7.94% -29.82% -38.31% -50.00% - ORZEL (ORZ) 0.08 - 33.33% 14.29% -20.00% -20.00% -69.23% - PAGED (PGD) 6.30 -3.08% -19.75% -49.15% -49.56% -68.18% -79.00% -74.02% PAMAPOL (PMP) 3.21 -6.41% -8.29% -13.01% -35.54% -67.08% -85.98% -85.03% PANOVA (NVA) 25.43 -9.15% -17.89% -20.51% -32.99% -33.60% -36.41% - PBG (PBG) 182.30 -10.55% -8.85% -5.10% -21.08% -41.42% -40.03% -22.72% PEGAS (PGS) 31.98 -4.79% 15.87% 3.19% -38.85% -51.51% -68.46% - PEKAES (PEK) 11.28 -6.00% -4.41% 0.71% -11.74% -5.13% -1.91% -29.54% PEKAO (PEO) 109.00 -5.22% -15.18% -14.44% -35.88% -42.66% -56.75% -46.83% PEMUG (PMG) 1.82 3.41% 6.43% -10.34% -15.35% -28.63% -39.33% -43.13% PEP (PEP) 19.17 -6.49% -12.86% -21.76% -34.12% -29.50% -43.87% 42.00% PEPEES (PPS) 0.35 -5.41% -12.50% 2.94% -33.96% -43.55% -77.85% -71.05% PERMEDIA (PMD) 7.75 -15.67% -18.34% -29.55% -29.67% -66.30% -89.53% -85.24% PETROLINV (OIL) 30.00 -25.72% -50.41% -66.67% -79.87% -88.03% -90.07% - PGF (PGF) 26.30 -7.72% -17.01% -18.07% -54.58% -66.20% -69.68% -66.92% PGNIG (PGN) 3.40 -3.68% -3.13% 10.39% 1.19% -21.84% -33.98% 5.26% PKNORLEN (PKN) 24.74 -16.70% -10.00% -5.75% -27.02% -41.51% -51.68% -49.15% PKOBP (PKO) 29.40 -2.00% -10.58% 2.80% -40.00% -39.53% -43.02% -28.90% PLASTBOX (PLX) 10.15 -0.20% 7.98% 24.69% 46.89% 37.53% -45.58% -45.43% PLAZACNTR (PLZ) 2.53 0.80% 2.02% 8.58% -47.29% -68.49% -77.00% - POINTGROU (PGM) 1.46 1.39% -4.58% -12.05% -21.08% -26.26% -41.13% -55.49% POLAQUA (PQA) 21.88 -42.72% -42.27% -46.61% -56.89% -68.38% -69.14% - POLCOLORI (PLT) 0.21 -4.55% -8.70% -12.50% -36.36% -65.57% -78.12% -90.45% POLICE (PCE) 5.90 -24.07% -41.58% -42.88% -67.93% -74.18% -63.40% -12.72% POLIMEXMS (PXM) 3.12 -10.60% -7.14% 5.76% -44.39% -54.91% -59.27% -44.44% POLNA (PLA) 10.74 -2.27% -1.47% -17.32% -30.26% -44.92% -58.69% -63.47% POLNORD (PND) 21.11 -1.36% -27.63% -38.85% -54.01% -75.02% -81.15% -66.60% POLREST (POL) 8.70 13.28% 5.45% 4.95% -5.43% -12.91% -64.20% - PONARFEH (PNF) 1.55 -18.85% -6.06% 19.23% -44.64% -54.81% -84.76% -98.50% POZBUD (POZ) 2.23 4.69% 2.76% 12.63% 3.72% - - - PPWK (PWK) 0.71 -1.39% -11.25% -11.25% -47.79% -69.40% -81.12% -94.64% PROCAD (PRD) 1.04 - 0.97% -22.39% -44.39% -54.98% -60.90% - PROCHEM (PRM) 21.98 -4.43% -8.42% -37.20% -58.95% -63.58% -56.13% -71.82% PROCHNIK (PRC) 0.42 -6.67% -14.29% -12.50% -12.50% -42.47% -65.29% -56.70% PROJPRZEM (PJP) 17.20 4.24% -0.29% 7.50% -13.83% -51.09% -41.89% -52.62% PRONOX (PRO) 4.50 -11.94% -20.21% -17.43% -43.68% -71.70% -76.92% - PROSPER (PSP) 5.20 -3.88% -12.31% -20.00% -4.59% -44.68% -71.89% -71.46% PULAWY (ZAP) 52.30 -0.57% -4.91% -12.76% -49.71% -61.85% -51.08% -11.36% PWRMEDIA (PWM) 1.86 -10.58% -17.33% -4.12% -38.00% -52.31% - - QUANTUM (QNT) 8.45 -6.11% 3.43% 3.05% -31.85% -32.40% -58.35% - QUMAKSEK (QSM) 11.00 -4.01% - 4.76% -23.50% -26.91% -20.23% 22.22% RADPOL (RDL) 5.99 10.93% 14.31% 17.91% 13.02% -16.81% -25.96% - RAFAKO (RFK) 4.37 -5.00% -6.82% 2.58% -33.69% -54.81% -61.16% -87.86% RAFAMET (RAF) 14.95 -0.33% -4.29% -2.29% -3.24% -10.80% -18.75% - RAINBOW (RBW) 3.60 -12.20% -18.92% -27.27% -47.06% -59.55% -49.79% - REDAN (RDN) 2.93 12.69% 6.16% 21.07% -15.07% -1.01% -27.65% -53.19% REINHOLD (RHD) 4.85 1.04% -24.22% -57.19% -59.58% -72.75% - - RELPOL (RLP) 3.24 -12.90% 3.18% 16.97% -4.71% -38.17% -85.97% -95.20% REMAK (RMK) 11.80 -1.58% 0.08% 18.00% 6.88% -29.76% -45.37% -51.64% RESBUD (RES) 13.49 -3.64% -10.07% 0.75% -24.64% -53.00% -58.62% - RONSON (RON) 0.88 -6.38% -1.12% -12.00% -46.01% -63.33% -83.08% - ROPCZYCE (RPC) 24.90 -4.23% -11.07% -17.00% -20.88% -39.27% -48.54% -27.41% RUCH (RCH) 6.99 -4.90% -4.90% -24.84% -41.75% -58.61% -65.74% - SANOK (SNK) 5.65 -8.72% -15.55% -30.25% -41.75% -58.05% -70.88% -70.34% SANWIL (SNW) 0.05 -16.67% -16.67% -16.67% -28.57% -50.00% -82.76% -94.68% SECOGROUP (SWG) 22.75 -11.48% -15.71% -22.88% -30.00% -38.51% - - SEKO (SEK) 6.10 -6.15% -6.15% -25.61% -38.38% -41.51% -69.32% - SELENAFM (SEL) 7.77 -0.89% 5.71% -11.40% -40.73% -68.53% - - SFINKS (SFS) 12.52 -19.17% -16.87% -23.57% -34.11% -32.03% -53.11% -65.70% SILVANO (SFG) 1.65 -31.25% -46.77% -47.62% -71.55% -84.06% -89.49% - SIMPLE (SME) 5.60 -44.83% -43.94% -49.96% -49.09% -50.44% -51.30% -30.43% SKOK (SKO) 2.50 - 2.04% 2.04% 2.46% 6.38% - - SKOTAN (SKT) 0.95 -10.38% -15.93% -20.83% -31.16% -43.11% -82.21% -96.82% SKYEUROPE (SKY) 0.93 -7.00% -9.71% -7.00% -50.00% -78.62% -87.60% -91.14% SKYLINE (SKL) 4.22 4.71% 27.49% 0.72% -39.37% -45.83% - - SNIEZKA (SKA) 24.40 3.83% -0.37% -10.79% -12.70% -37.44% -54.73% -36.46% SOBIESKI (BVD) 91.00 -11.65% -22.88% -50.30% -56.67% -69.67% - - SONEL (SON) 6.00 -4.00% -0.33% 13.85% -15.49% - - - SPRAY (SPY) 6.70 -4.29% -4.83% -17.08% -59.37% -72.07% -81.39% -74.22% STALEXP (STX) 1.59 13.57% 11.19% 11.97% -15.43% -41.76% -47.00% -52.68% STALPROD (STP) 300.00 -11.24% -19.35% -13.04% -45.26% -57.14% -59.18% -48.89% STALPROFI (STF) 6.90 9.52% 5.18% -1.43% -42.69% -61.56% -59.20% -60.57% STAPORKOW (ZUK) 10.10 -3.81% -21.71% 1.00% -47.67% -68.24% -77.30% - STORMM (STM) 1.00 -2.91% -35.48% -23.08% -51.46% -64.29% -87.50% -64.41% SUWARY (SUW) 29.24 -0.34% -8.60% -5.65% -11.39% 14.67% -43.77% -26.90% SWARZEDZ (SWZ) 0.20 -13.04% -20.00% -16.67% -45.95% -64.29% -68.75% -75.00% SWIECIE (MSC) 35.65 4.85% 6.74% -2.33% -1.52% -30.23% -50.49% -63.25% SWISSMED (SWD) 0.69 -4.17% -4.17% -12.66% -32.35% -60.34% -67.30% -83.33% SYGNITY (SGN) 25.62 24.79% 34.84% 29.46% 34.14% -3.06% -22.60% -74.12% SYNTHOS (SNS) 0.60 - -14.29% -18.92% -28.57% -42.31% -63.64% -43.42% TALEX (TLX) 11.90 - 1.71% 1.71% -17.53% -26.45% -15.30% 2.50% TECHMEX (TEX) 10.69 4.80% -10.02% -10.17% -55.72% -73.20% -70.47% -44.32% TELL (TEL) 6.79 4.62% 4.62% -18.19% -28.60% -50.51% -70.73% -55.91% TERESA (TER) 16.35 -3.82% -0.30% 2.96% -3.82% -20.63% -40.80% - TETA (TET) 7.95 -4.22% -8.09% -18.79% -42.60% -57.03% -62.12% -59.85% TFONE (TFO) 2.03 -9.78% -19.12% -18.80% -44.23% -53.55% -89.02% - TIM (TIM) 7.70 1.99% 0.52% -8.33% -43.75% -62.44% -67.16% -67.23% TORFARM (TFM) 38.50 -4.35% -12.36% -15.10% -26.60% -23.15% -49.34% -41.67% TPSA (TPS) 19.79 1.49% -2.99% -2.99% -13.51% -8.12% -10.41% -17.54% TRAKCJA (TRK) 4.56 2.24% -5.98% -2.36% -11.46% -15.40% - - TRAVELPL (TVL) 32.30 0.94% 0.97% 8.39% -16.97% -13.87% -4.72% -16.54% TRION (TIN) 0.65 -1.52% -13.33% -18.75% -42.98% -56.95% -68.60% -81.89% TRITON (TRI) 2.53 -4.17% 1.61% -11.23% -36.75% -56.38% -72.80% -76.64% TUEUROPA (ERP) 129.00 - 3.20% 1.98% 0.08% -0.85% -6.52% 43.33% TUP (TUP) 5.72 -9.06% -8.48% -11.73% -37.55% -58.19% -68.06% -31.74% TVN (TVN) 12.08 0.42% -13.71% -14.02% -33.26% -45.22% -48.33% -48.81% ULMA (ULM) 64.70 -9.26% -17.05% -29.67% -35.24% -69.91% -75.58% -54.37% UNIBEP (UNI) 7.90 -0.63% -11.24% -10.23% -24.76% -25.96% - - UNICREDIT (UCG) 6.76 -4.79% -13.33% -16.13% -44.59% -55.26% - - VARIANT (VRT) 3.99 20.54% 20.91% -4.09% -19.39% -21.15% -73.40% -75.82% VISTULA (VST) 2.33 -15.27% -30.65% -33.43% -38.20% -71.59% -81.80% -73.79% WANDALEX (WDX) 2.36 6.31% 11.32% -21.33% -38.70% -52.32% -56.62% -72.07% WARFAMA (WFM) 1.54 -9.41% -12.00% -23.00% -55.36% -61.69% - - WARIMPEX (WXF) 7.58 -5.60% -10.82% -12.97% -53.33% -66.61% -72.03% - WASKO (WAS) 2.49 -8.79% -16.44% -17.00% -32.70% -49.08% -52.48% -60.41% WAWEL (WWL) 158.00 - 1.94% 5.33% -7.60% -23.30% -29.78% -38.04% WIELTON (WLT) 2.73 15.19% 5.00% -44.17% -61.50% -70.96% - - WILBO (WLB) 1.40 -2.78% -6.04% -21.35% -33.33% -47.17% -60.45% -62.67% WOJAS (WOJ) 3.89 -6.04% -6.71% -4.66% -21.41% -37.26% - - WOLAINFO (WIN) 4.98 10.67% -0.40% -11.07% -41.20% -47.85% -69.78% - WSIP (WSP) 14.00 -1.96% 3.70% 12.09% -7.10% -12.23% -10.49% 12.00% YAWAL (YWL) 22.40 -8.61% -18.55% -20.00% -42.56% -45.23% -44.55% -31.10% ZASTAL (ZST) 1.10 -0.90% -7.56% -0.90% -52.17% -61.40% -50.23% - ZELMER (ZLR) 26.34 -2.44% -9.17% -5.59% -42.11% -49.83% -55.95% -45.58% ZETKAMA (ZKA) 10.60 -1.85% -7.67% 11.58% -21.13% -34.16% -46.19% -44.18% ZNTKLAPY (ZNT) 24.70 -2.41% -11.79% -16.01% -34.12% -46.88% -42.54% - ZPUE (PUE) 149.70 -0.07% - -0.13% -17.66% -36.84% -68.81% -47.84% ZURAWIE (ZUR) 1.66 12.93% -12.17% -20.19% -41.75% -57.44% -59.90% - ZYWIEC (ZWC) 525.00 -4.55% -4.55% 3.45% -9.17% -13.79% -15.87% 9.86% BEDZIN (BDZ) 27.00 -1.03% -0.92% -1.42% -7.22% -9.97% -18.18% -22.86% BEST (BST) 48.05 - - -3.71% -6.34% -1.94% -12.16% 92.97% DZPOLSKA (DZP) 40.00 - - -11.11% -19.98% -20.00% -21.57% 66.74% ELKOP-PDAC (EKPAC) 0.01 - - - - - - - ELKOP-PDAD (EKPAD) 0.01 - - - - - - - ELKOP (EKP) 0.02 100.00% 100.00% 100.00% - -33.33% -81.59% -72.06% EUROMARK (EMK) 1.41 - - 9.30% -43.60% -68.53% -85.90% -92.17%