Przebieg notowań firm na giełdach w USA.	Odśwież

Data	Godzina	Nazwa / Wykres	Kurs	Zmiana %	Zmiana pkt.
Dow Jones (USD)
12/02/03	22:01	3M	87.73	0.30%	0.30
12/02/03	22:00	Amer. Expres Co.	52.25	2.10%	1.09
12/02/03	22:00	AT & T	29.94	0.50%	0.15
12/02/03	22:00	Bank of Amerika	7.84	5.20%	0.39
12/02/03	22:00	Boeing Co.	76.30	1.40%	1.08
12/02/03	22:00	Caterpillar Inc.	113.85	3.20%	3.52
12/02/03	22:00	Chevtexaco	105.50	1.80%	1.81
12/02/03	22:00	Cisco System	20.09	1.40%	0.29
12/02/03	22:00	Coca-Cola Co.	68.03	0.30%	0.20
12/02/03	22:00	DuPont Co.	52.01	1.20%	0.61
12/02/03	22:00	Exxon Mobil Corp.	84.88	1.60%	1.35
12/02/03	22:02	Genral Elec Co.	19.02	1.40%	0.27
12/02/03	22:00	Hewlett-Packard Co.	29.07	2.00%	0.57
12/02/03	22:00	Home Depot Inc.	45.17	1.60%	0.71
12/02/03	22:01	IBM	193.64	1.10%	2.11
12/02/03	22:00	Intel Corp.	26.73	0.90%	0.24
12/02/03	22:01	Johnson&Johnson	65.64	0.10%	0.05
12/02/03	22:01	JP Morgan & Co.	38.28	1.90%	0.73
12/02/03	22:00	Kraft Foods	38.87	0.80%	0.29
12/02/03	22:03	McDonalds Corp.	100.01	1.40%	1.39
12/02/03	22:00	Merck&Co.	38.37	-0.20%	-0.07
12/02/03	22:00	Microsoft Corp.	30.22	0.90%	0.27
12/02/03	22:00	Pfizer Inc	21.20	0.40%	0.09
12/02/03	22:01	Procter&Gamble Co.	62.77	-0.90%	-0.55
12/02/03	22:03	The Traveler	60.12	1.20%	0.73
12/02/03	22:01	United Technol Corp.	81.05	1.30%	1.03
12/02/03	22:01	Verizon Comm	37.84	0.80%	0.28
12/02/03	22:00	Wal-Mart Stores Inc.	62.03	0.20%	0.09
12/02/03	22:00	Walt Disne Co.	40.00	2.80%	1.09