Przebieg notowań firm na giełdach w USA.	Odśwież

Data	Godzina	Nazwa / Wykres	Kurs	Zmiana %	Zmiana pkt.
Dow Jones (USD)
10/07/29	16:04	3M	87.00	0.40%	0.31
10/07/29	16:04	Amer. Expres Co.	44.86	0.60%	0.28
10/07/29	16:04	Boeing Co.	67.83	0.80%	0.51
10/07/29	16:04	Caterpillar Inc.	69.86	0.20%	0.14
10/07/29	16:03	Coca-Cola Co.	55.21	0.60%	0.33
10/07/29	16:03	DuPont Co.	40.80	1.30%	0.53
10/07/29	16:04	Exxon Mobil Corp.	61.38	0.80%	0.47
10/07/29	16:03	Genral Elec Co.	16.14	0.60%	0.09
10/07/29	16:03	Hewlett-Packard Co.	47.09	-0.10%	-0.04
10/07/29	16:04	Home Depot Inc.	28.25	0.60%	0.17
10/07/29	16:03	IBM	128.93	0.40%	0.50
10/04/21	17:14	Intel Corp.	23.65	-2.00%	-0.47
10/07/29	16:04	Johnson&Johnson	58.13	0.50%	0.30
10/07/29	16:04	JP Morgan & Co.	40.62	0.70%	0.30
10/07/29	16:03	McDonalds Corp.	70.00	0.30%	0.23
10/07/29	16:04	Merck&Co.	35.15	1.20%	0.41
10/04/21	17:14	Microsoft Corp.	31.33	-0.10%	-0.03
10/07/29	16:04	Pfizer Inc	15.40	2.70%	0.40
10/07/29	16:04	Procter&Gamble Co.	62.28	-0.70%	-0.42
10/07/29	16:03	United Technol Corp.	71.73	0.90%	0.62
10/07/29	16:04	Verizon Comm	29.00	0.30%	0.09
10/07/29	16:03	Wal-Mart Stores Inc.	51.41	0.50%	0.28
10/07/29	16:04	Walt Disne Co.	34.39	1.00%	0.35