RSS | dodaj do ulubionych
  Sobota 04 Luty 2012
Strona główna • Kursy walut NBP • Kantory - kursy walut • Waluty online • Giełda • Wig20 On-line • GPW - Notowania ciągłe • Akcje - ranking • Kontrakty terminowe • NFI • Obligacje • Notowania New Connect • Analiza finansowa • Wyniki finansowe • Giełdy światowe • Wykresy online • Ceny surowców • Stopy procentowe • WIBID WIBOR • LIBOR EURIBOR • Oproc. lokat i kredytów • Bony skarbowe i obligacje • Obligacje świat • Fundusze emerytalne OFE - notowania • Porównanie OFE • Fundusze inwestycyjne - notowania • Fundusze inwestycyjne - ranking •   Więcej... 
 rynek.bizzone.pl
Notowania NBP
Notowania GPW
  Notowania ciagłe
  Wig 20 On-line
  Kontrakty terminowe
  NFI
  Notowania obligacji
  Podwójny fixing
  Futures - waluty
  TKO
  Analiza finansowa firm
  Stopy zwrotu z akcji
Notowania na świecie
Kursy walut
New Connect
Wyniki finansowe firm        3kw 2011
Analiza finansowa firm
Fundusze inwestycyjne
Fundusze emerytalne
Stopy procentowe
Notowania surowców
Więcej ...

Przewidywany kurs otwarcia (TKO) na WGPW w dniu 2012/02/03
Źródłem danych jest telegazeta
Odśwież
GodzinaNazwa / WykresAktualnyZmiana   PierwszyMaxMinOdniesienia
-4FUNMEDIA (4FM)-----19.29
08:45ABCDATA (ABC)2.54-2.542.542.542.54
08:45ABMSOLID (ABM)2.460.41%2.462.462.462.45
-ABPL (ABE)-----22.99
08:45ACAUTOGAZ (ACG)21.50-21.5021.5021.5021.50
-ACE (ACE)-----5.54
08:45ACTION (ACT)20.980.38%20.9820.9820.9820.90
08:45ADVADIS (ADS)0.06-14.29%0.070.070.060.07
-ADVGRUPA (ADV)-----11.28
08:45AGORA (AGO)12.75-0.39%12.7512.7512.7512.80
-AGROTON (AGT)-----20.60
-AGROWILL (AWG)-----0.70
-ALCHEMIA (ALC)-----5.06
-ALMA (ALM)-----33.50
08:45ALTERCO (ALT)37.60-37.6037.6037.6037.60
-AMBRA (AMB)-----6.23
-AMICA (AMC)-----36.00
10:45AMPLI (APL)1.611.26%1.621.621.611.59
-AMREST (EAT)-----66.00
-ANTI (ANT)-----0.82
-APATOR (APT)-----18.72
-APLISENS (APN)-----8.65
-ARCTIC (ATC)-----6.88
08:15ARCUS (ARC)3.05-3.17%3.053.053.053.15
08:45ARMATURA (ARM)1.65-1.651.651.651.65
-ARTERIA (ARR)-----12.97
-ASBIS (ASB)-----2.42
-ASSECOBS (ABS)-----10.18
08:45ASSECOPOL (ACP)47.30-0.86%47.9847.9847.3047.71
-ASSECOSEE (ASE)-----7.48
-ASSECOSLO (ACS)-----20.99
08:45ASTARTA (AST)58.500.17%58.4058.5058.4058.40
-ATLANTAPL (ATP)-----11.70
08:45ATLANTIS (ATS)0.42-0.420.420.420.42
-ATLASEST (ATL)-----1.69
-ATM (ATM)-----6.74
-ATMGRUPA (ATG)-----1.50
08:30ATREM (ATR)7.12-2.47%7.127.127.127.30
08:45AVIASG (ASG)42.005.00%42.0042.0042.0040.00
08:45AWBUD (AWB)1.68-0.59%1.681.681.681.69
08:45AZOTYTARN (ATT)30.00-0.17%30.0030.0030.0030.05
08:45B3SYSTEM (B3S)1.56-1.561.561.561.56
-BAKALLAND (BAK)-----4.99
08:45BANKBPH (BPH)40.952.38%40.9540.9540.9540.00
08:45BARLINEK (BRK)1.37-0.72%1.401.401.371.38
10:45BEDZIN (BDZ)29.212.49%29.2029.2129.2028.50
-BENEFIT (BFT)-----162.00
10:45BERLING (BRG)3.90-1.27%3.903.903.903.95
-BETACOM (BCM)-----5.12
08:45BGZ (BGZ)47.06-0.51%47.0647.0647.0647.30
08:45BIOTON (BIO)0.11-0.110.110.110.11
-BIPROMET (BPM)-----8.24
-BMPAG (BMP)-----2.88
-BNPPL (BNP)-----87.00
08:45BOGDANKA (LWB)126.00-126.00126.00126.00126.00
08:45BOMI (BMI)2.721.12%2.752.892.722.69
08:45BORYSZEW (BRS)0.76-0.760.760.760.76
-BOS (BOS)-----48.50
-BOWIM (BOW)-----9.84
08:45BRE (BRE)295.10-0.14%299.00299.00295.10295.50
-BSCDRUK (BSC)-----15.05
08:45BUDIMEX (BDX)84.00-0.59%82.3084.0082.3084.50
-BUDOPOL (BDL)-----0.89
-BUDVARCEN (BDV)-----2.66
-BUMECH (BMC)-----13.60
-BYTOM (BTM)-----0.74
08:45BZWBK (BZW)229.00-229.00229.00229.00229.00
-CALATRAVA (CTC)-----0.39
-CAMMEDIA (CAM)-----3.14
08:45CAPITAL (CPA)1.32-3.65%1.381.381.321.37
-CASHFLOW (CFL)-----3.04
-CCC (CCC)-----52.00
-CCENERGY (CCE)-----0.30
-CCIINT (CCI)-----31.12
08:45CDRED (CDR)6.150.33%6.206.206.156.13
08:45CEDC (CDC)16.70-3.41%17.1917.1916.3917.29
-CELTIC (CPD)-----17.30
-CENTKLIMA (CKL)-----10.10
08:45CENTROZAP (CZP)0.21-0.210.220.210.21
08:45CEZ (CEZ)130.00-0.69%130.00130.00130.00130.90
08:45CHEMOS (CHS)0.28-0.280.280.280.28
08:45CIECH (CIE)19.301.05%19.1819.3019.1819.10
08:45CITYINTER (CIA)28.90-0.31%29.3929.3928.9028.99
-COALENERG (CLE)-----24.10
-COGNOR (COG)-----4.05
-COLIAN (COL)-----2.87
-COMARCH (CMR)-----61.00
-COMP (CMP)-----60.90
08:45COMPLEX (CMX)1.875.65%1.871.871.871.77
08:45CORMAY (CRM)16.10-0.25%16.1016.1016.1016.14
08:45CPENERGIA (CPE)0.761.33%0.760.760.760.75
13:00CPENERGIA-PDA (CPEA)0.7522.95%0.740.750.740.61
08:45CYFRPLSAT (CPS)13.64-0.44%13.6513.6513.6413.70
08:15DEBICA (DBC)57.002.89%57.0057.0057.0055.40
-DECORA (DCR)-----11.32
-DELKO (DEL)-----5.06
-DGA (DGA)-----1.99
08:45DMWDM (WDM)0.462.22%0.460.460.460.45
-DOMDEV (DOM)-----33.95
08:45DRAGOWSKI (ADD)0.70-4.11%0.710.710.700.73
10:45DREWEX (DRE)0.224.76%0.220.220.220.21
-DROP (DRP)-----12.55
-DROZAPOL (DPL)-----1.78
08:45DSS (DSS)8.601.78%8.508.608.508.45
08:45DUDA (DUD)0.901.12%0.900.900.900.89
-ECARD (ECD)-----0.29
-ECHO (ECH)-----3.99
-EDINVEST (EDI)-----4.20
08:45EFEKT (EFK)8.40-8.408.408.408.40
08:45EFH (EFH)0.51-0.510.510.510.51
-EKO (EKO)-----4.20
-EKOEXPORT (EEX)-----10.83
-ELBUDOWA (ELB)-----100.00
-ELEKTROTI (ELT)-----8.63
08:45ELKOP (EKP)0.32-0.320.320.320.32
-ELZAB (ELZ)-----1.71
-EMCINSMED (EMC)-----7.90
-EMPERIA (EMP)-----113.00
-ENAP (ENP)-----0.84
08:45ENEA (ENA)18.06-18.0618.0618.0618.06
-ENELMED (ENE)-----3.95
-ENERGOINS (ENI)-----6.92
08:45ENERGOPLD (EPD)2.00-2.002.002.002.00
-ENERGOPOL (EPL)-----6.75
-ERBUD (ERB)-----20.25
08:45ERG (ERG)0.52-1.89%0.520.520.520.53
-ERGIS (EEF)-----1.99
-ESSYSTEM (ESS)-----3.05
-ESTAR (EST)-----145.00
-ETFDAX (ETFDAX)-----272.40
-ETFSP500 (ETFSP500)-----42.80
08:45ETFW20L (ETFW20L)237.000.09%237.00237.00237.00236.78
-EUCO (EUC)-----14.70
08:45EUIMPLANT (EUI)0.28-0.280.280.280.28
-EUROCASH (EUR)-----29.90
-EUROFAKTR (EFR)-----2.60
-EUROHOLD (EHG)-----2.90
10:45EUROMARK (EMK)1.148.57%1.141.141.141.05
-EUROTEL (ETL)-----15.59
-FAM (FAM)-----1.22
08:45FAMUR (FMF)3.200.31%3.203.203.203.19
-FARMACOL (FCL)-----26.00
-FASING (FSG)-----22.36
-FASTFIN (FFI)-----0.49
08:45FERRO (FRO)5.81-2.52%5.815.815.815.96
-FERRUM (FER)-----9.20
08:45FON (FON)0.18-0.180.180.180.18
-FORTE (FTE)-----9.70
-FORTUNA (FEG)-----16.81
08:45FOTA (FOT)7.50-0.66%7.567.567.507.55
08:45GANT (GNT)8.19-2.85%8.158.198.108.43
08:45GETBANK (GTB)1.980.51%1.961.981.961.97
08:45GETIN (GTN)2.520.40%2.522.522.522.51
-GETINOBLE (GNB)-----4.58
-GINOROSSI (GRI)-----1.65
08:45GPW (GPW)41.700.48%41.7841.7841.7041.50
08:45GRAAL (GRL)7.26-7.267.267.267.26
08:45GRAJEWO (GRJ)7.991.14%7.997.997.997.90
08:45GROCLIN (GCN)14.08-2.22%14.0814.0814.0814.40
08:45GTC (GTC)10.13-10.3010.3010.1310.13
08:45HANDLOWY (BHW)76.00-0.65%76.5576.5576.0076.50
-HARDEX (HDX)-----19.99
-HARPER (HRP)-----2.60
08:45HAWE (HWE)3.941.03%3.913.953.913.90
08:45HBPOLSKA (HBP)1.06-0.93%1.071.071.041.07
-HELIO (HEL)-----8.88
08:45HERKULES (HRS)0.41-0.410.410.410.41
08:30HUTMEN (HTM)3.750.81%3.753.753.753.72
-HYDROTOR (HDR)-----24.50
-HYGIENIKA (HGN)-----1.10
08:45HYPERION (HYP)3.080.33%3.093.093.083.07
-IDEATFI (IDA)-----5.87
08:45IDMSA (IDM)1.66-1.19%1.661.661.661.68
-IGROUP (IGR)-----0.52
-IMCOMPANY (IMC)-----9.30
08:45IMPEL (IPL)28.150.54%28.1528.1528.1528.00
08:45IMPEXMET (IPX)3.87-0.26%3.873.873.873.88
-INDYKPOL (IND)-----45.10
08:45INGBSK (BSK)83.000.85%83.0083.0083.0082.30
-INPRO (INP)-----3.15
-INSTALKRK (INK)-----14.80
-INTAKUS (ITK)-----0.84
-INTEGERPL (ITG)-----130.30
-INTERBUD (ITB)-----5.79
-INTERCARS (CAR)-----86.50
-INTERFERI (INF)-----4.49
08:45INTERSPPL (IPO)2.231.83%2.212.232.212.19
-INTROL (INL)-----4.50
-INVESTCON (INC)-----1.94
-IPOPEMA (IPE)-----10.22
08:45IQP (IQP)1.791.70%1.791.791.791.76
-IVMX (IMX)-----7.76
-IZNS (IZN)-----1.58
-IZOLACJA (IZO)-----0.99
-IZOSTAL (IZS)-----7.18
08:45JAGO (JAG)0.215.00%0.210.210.210.20
08:45JHMDEV (JHM)1.400.72%1.401.401.401.39
08:45JSW (JSW)106.200.09%106.90106.90106.20106.10
-JWCONSTR (JWC)-----7.43
08:45K2INTERNT (K2I)20.800.97%20.8020.8020.8020.60
08:45KCI (KCI)0.50-5.66%0.500.500.500.53
08:45KERNEL (KER)68.30-68.8068.8068.3068.30
-KETY (KTY)-----108.60
08:45KGHM (KGH)143.00-0.56%144.20144.20143.00143.80
-KINOPOL (KPL)-----6.10
-KOELNER (KLR)-----12.19
-KOFOLA (KFL)-----20.70
-KOGENERA (KGN)-----70.00
-KOMPAP (KMP)-----8.00
-KOMPUTRON (KOM)-----7.05
-KONSSTALI (KST)-----38.95
-KOPEX (KPX)-----23.39
08:45KOV (KOV)1.45-1.451.451.451.45
-KPPD (KPD)-----22.35
-KRAKCHEM (KCH)-----4.21
-KREC (KRC)-----2.78
08:45KREDYTB (KRB)12.003.18%11.8512.0011.8511.63
-KREDYTIN (KRI)-----12.97
-KRUK (KRU)-----42.60
08:45KRUSZWICA (KSW)52.001.56%52.0052.0052.0051.20
-KSGAGRO (KSG)-----23.00
-LCCORP (LCC)-----1.15
-LENA (LEN)-----2.34
-LENTEX (LTX)-----4.77
-LIBET (LBT)-----3.87
08:45LOTOS (LTS)26.20-26.3526.3526.2026.20
08:45LPP (LPP)2170.001.40%2170.002170.002170.002140.00
-LSISOFT (LSI)-----3.69
-LSTCAPITA (LST)-----0.76
08:45LUBAWA (LBW)0.85-0.850.850.850.85
-MAGELLAN (MAG)-----38.70
-MAKARONPL (MAK)-----3.85
08:45MAKRUM (MKM)1.24-8.82%1.231.241.231.36
-MARVIPOL (MVP)-----9.73
08:45MCI (MCI)4.72-1.67%4.724.724.724.80
-MCLOGIC (MCL)-----37.72
08:45MEDIATEL (MTL)1.900.53%1.941.941.901.89
-MEGARON (MEG)-----21.40
-MENNICA (MNC)-----11.47
08:45MERCOR (MCR)10.93-10.9310.9310.9310.93
-MEWA (MEW)-----0.36
08:45MIESZKO (MSO)3.59-3.593.593.593.59
-MILKILAND (MLK)-----15.89
08:45MILLENNIU (MIL)4.06-1.22%4.104.104.064.11
08:45MIRACULUM (MIR)0.53-1.85%0.540.540.530.54
08:45MIRBUD (MRB)2.442.09%2.452.452.442.39
14:45MISPOL (MIP)3.351.52%3.353.353.353.30
08:15MIT (MIT)0.71-2.74%0.710.710.710.73
-MNI (MNI)-----2.25
-MOJ (MOJ)-----1.95
-MOL (MOL)-----279.00
08:45MONNARI (MON)1.162.65%1.151.161.151.13
08:45MOSTALEXP (MSX)0.831.22%0.830.830.830.82
-MOSTALPLC (MSP)-----16.40
08:45MOSTALWAR (MSW)20.481.64%20.4820.4820.4820.15
08:45MOSTALZAB (MSZ)1.63-0.61%1.661.661.631.64
08:45MUZA (MZA)5.40-5.405.405.405.40
-MWTRADE (MWT)-----8.47
-NEPENTES (NEP)-----27.71
-NETIA (NET)-----5.75
-NETMEDIA (NEM)-----4.74
-NEUCA (NEU)-----69.20
-NEWWORLDN (NWN)-----24.00
-NEWWORLDR (NWR)-----25.31
-NORTCOAST (NCT)-----0.56
08:45NOVAKBM (KBM)14.65-0.07%14.6514.6514.6514.66
10:45NOVITA (NVT)18.60-2.11%18.6018.6018.6019.00
08:30NOWAGALA (CNG)2.7016.38%2.702.702.702.32
08:45NTTSYSTEM (NTT)0.901.12%0.920.920.900.89
08:45ODLEWNIE (ODL)2.03-2.032.032.032.03
-OLYMPIC (OEG)-----4.00
-ONE2ONE (O2O)-----3.26
-OPENFIN (OPF)-----12.20
-OPONEO.PL (OPN)-----9.40
-OPTEAM (OPM)-----3.25
08:45ORBIS (ORB)41.500.58%41.5041.5041.5041.26
-ORCOGROUP (OPG)-----18.04
-ORZBIALY (OBL)-----22.50
08:45OTMUCHOW (OTM)9.351.74%9.359.359.359.19
08:45OVOSTAR (OVO)94.200.21%94.2094.2094.2094.00
-PAGED (PGD)-----12.90
-PAMAPOL (PMP)-----3.02
-PANOVA (NVA)-----20.23
08:45PATENTUS (PAT)1.95-0.51%1.951.951.951.96
08:45PBG (PBG)82.250.55%82.8082.8082.2581.80
08:45PBOANIOLA (PBO)3.780.80%4.004.003.783.75
08:45PBSFINANS (PBF)0.541.89%0.540.540.540.53
-PCCINTER (PCI)-----4.70
08:30PCGUARD (PCG)1.28-2.29%1.281.281.281.31
-PEGAS (PGS)-----74.25
-PEKAES (PEK)-----7.18
08:45PEKAO (PEO)160.10-161.60161.60160.10160.10
-PELION (PEL)-----33.49
-PEP (PEP)-----21.47
-PEPEES (PPS)-----0.85
-PERMEDIA (PMD)-----8.78
08:45PETROLINV (OIL)2.85-0.70%2.872.872.852.87
08:45PGE (PGE)20.190.20%20.3020.3020.1920.15
08:45PGNIG (PGN)3.790.26%3.833.833.793.78
-PGODLEW (PGO)-----1.52
08:45PKNORLEN (PKN)38.60-0.72%38.9738.9738.6038.88
08:45PKOBP (PKO)36.00-0.11%36.0336.0335.9036.04
-PLASTBOX (PLX)-----11.50
-PLAZACNTR (PLZ)-----2.41
-POINTGROU (PGM)-----0.55
-POLAQUA (PQA)-----6.93
-POLCOLORI (PLT)-----0.20
08:45POLICE (PCE)10.160.10%10.1510.1610.1510.15
08:45POLIMEXMS (PXM)1.85-0.54%1.851.851.851.86
08:45POLJADLO (PLJ)0.71-0.710.710.710.71
08:45POLMED (POM)1.591.27%1.601.601.591.57
-POLNA (PLA)-----9.74
08:45POLNORD (PND)17.11-17.1117.1117.1117.11
-POLREST (POL)-----0.07
-POZBUD (POZ)-----4.15
-PRAGMAFA (PRF)-----16.05
-PRAGMAINK (PRI)-----18.20
08:45PRESCO (PRE)5.90-5.905.905.905.90
-PRIMAMODA (PMA)-----5.26
08:45PROCAD (PRD)1.56-1.89%1.541.561.541.59
-PROCHEM (PRM)-----13.99
-PROCHNIK (PRC)-----0.31
08:45PROJPRZEM (PJP)7.28-7.287.287.287.28
08:15PRONOX (PRO)0.09-0.090.090.090.09
-PROTEKTOR (PRT)-----3.12
-PTI (PTI)-----12.60
08:45PULAWY (ZAP)94.50-0.53%94.5094.5094.5095.00
08:45PWRMEDIA (PWM)0.803.90%2.502.500.800.77
08:45PZU (PZU)341.00-0.73%343.80343.80340.00343.50
-QUANTUM (QNT)-----7.55
-QUERCUS (QRS)-----2.10
-QUMAKSEK (QSM)-----9.66
08:45RADPOL (RDL)9.59-1.13%9.599.599.599.70
08:45RAFAKO (RFK)8.280.98%8.268.288.268.20
-RAFAMET (RAF)-----18.20
-RAINBOW (RBW)-----3.83
08:45RANKPROGR (RNK)12.252.17%12.2512.2512.2511.99
-REDAN (RDN)-----3.07
-REINHOLD (RHD)-----1.58
08:45RELPOL (RLP)5.12-5.125.125.125.12
08:45REMAK (RMK)30.30-1.62%30.3030.3030.3030.80
-RESBUD (RES)-----4.40
-ROBYG (ROB)-----1.29
08:45RONSON (RON)0.90-0.900.900.900.90
08:45ROPCZYCE (RPC)14.35-14.3514.3514.3514.35
08:15ROVESE (RSE)5.500.92%5.505.505.505.45
08:45ROVESE-PDA (RSEA)5.23-1.32%5.235.235.235.30
08:30SADOVAYA (SGR)8.76-1.02%8.768.768.768.85
-SANOK (SNK)-----11.72
-SANWIL (SNW)-----0.43
-SECOGROUP (SWG)-----23.55
-SEKO (SEK)-----6.75
-SELENAFM (SEL)-----7.91
08:45SFINKS (SFS)1.85-1.07%1.851.871.851.87
-SILVANO (SFG)-----12.30
-SIMPLE (SME)-----9.30
08:45SKOK (SKO)3.370.60%3.373.373.373.35
08:45SKOTAN (SKT)3.181.27%3.183.183.183.14
08:45SKYLINE (SKL)2.91-2.912.912.912.91
-SNIEZKA (SKA)-----27.74
-SOBIESKI (BVD)-----283.10
-SONEL (SON)-----4.63
-SOPHARMA (SPH)-----6.58
-STALEXP (STX)-----1.25
-STALPROD (STP)-----278.00
-STALPROFI (STF)-----16.80
08:45STAPORKOW (ZUK)18.600.05%18.6018.6018.6018.59
-SUWARY (SUW)-----14.99
-SWIECIE (MSC)-----61.60
08:45SWISSMED (SWD)0.69-4.17%0.690.690.690.72
08:45SYGNITY (SGN)19.20-19.2019.2019.2019.20
08:45SYNTHOS (SNS)5.210.97%5.215.215.215.16
-TALEX (TLX)-----10.49
08:45TAURONPE (TPE)5.40-0.37%5.475.475.395.42
-TELL (TEL)-----11.05
-TERESA (TER)-----15.20
-TESGAS (TSG)-----7.38
08:30TFONE (TFO)2.395.75%2.392.392.392.26
08:45TIM (TIM)7.72-0.13%7.727.727.727.73
-TOYA (TOA)-----2.63
08:45TPSA (TPS)17.200.06%17.2817.2817.2017.19
08:45TRAKCJA (TRK)1.293.20%1.281.291.281.25
-TRANSPOL (TRN)-----8.16
-TRAVELPL (TVL)-----8.90
08:45TRION (TIN)0.20-0.200.200.200.20
-TRITON (TRI)-----3.59
-TUEUROPA (ERP)-----187.80
-TUP (TUP)-----4.37
08:45TVN (TVN)11.19-0.27%11.3011.3011.1911.22
-ULMA (ULM)-----57.25
-UNIBEP (UNI)-----6.14
-UNICREDIT (UCG)-----17.20
-UNIMA (U2K)-----3.42
-VARIANT (VRT)-----1.86
-VINDEXUS (VIN)-----7.20
08:45VISTULA (VST)1.15-1.151.151.151.15
-VOTUM (VOT)-----3.75
-WADEX (WAX)-----7.69
08:45WANDALEX (WDX)2.02-2.022.022.022.02
-WARFAMA (WFM)-----0.84
-WARIMPEX (WXF)-----4.49
08:45WASKO (WAS)2.260.89%2.262.262.262.24
-WAWEL (WWL)-----525.00
-WESTAISIC (WES)-----4.08
-WIELTON (WLT)-----3.11
-WIKANA (WIK)-----0.55
08:15WILBO (WLB)0.72-1.37%0.720.720.720.73
08:45WOJAS (WOJ)4.33-4.334.334.334.33
-YAWAL (YWL)-----6.77
-ZAMET (ZMT)-----1.41
08:45ZASTAL (ZST)1.541.32%1.541.541.541.52
-ZELMER (ZLR)-----30.31
-ZETKAMA (ZKA)-----24.50
-ZPUE (PUE)-----142.00
08:45ZREMB (ZRE)0.36-0.360.360.360.36
08:45ZUE (ZUE)7.990.50%7.997.997.997.95
08:45ZYWIEC (ZWC)559.500.27%559.50559.50559.50558.00
-06MAGNA (06N)-----0.44
08:4508OCTAVA (08N)3.551.72%3.553.553.553.49
-BBICAPNFI (BBC)-----0.83
08:45BBIDEVNFI (BBD)0.31-0.310.310.310.31
-BBIZENNFI (BBZ)-----0.48
-BLACKLION (BLI)-----1.30
08:45JUPITER (JPR)0.91-2.15%0.910.910.910.93
-KREZUS (KZS)-----7.07
08:45MIDAS (MDS)1.34-0.74%1.351.351.341.35
-NFIEMF (EMF)-----9.25
08:45RUBICON (RBC)0.61-0.610.610.610.61
Uwaga: Notowania na tej stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego
przebiegu sesji. "Otwarcie" oraz ekstrema "min" i "max" moga zostać pominięte i nie być zgodne ze stanem faktycznym.

Oferujemy również:   przetargi  przetargi na nieruchomości  notowania online
kontakt   reklama   prywatność   o nas   główni partnerzy   poleć znajomemu
© 1997 - 2012 Mikrotech S.A. » Wszystkie prawa zastrze?one