Przewidywany kurs otwarcia (TKO) na WGPW w dniu 2010/07/29 Źródłem danych jest telegazeta	Odśwież

Godzina	Nazwa / Wykres	Aktualny	Zmiana	Pierwszy	Max	Min	Odniesienia
-	ABCDATA (ABC)	-	-	-	-	-	2.43
-	ABMSOLID (ABM)	-	-	-	-	-	17.10
08:30	ABPL (ABE)	16.95	-0.24%	16.95	16.95	16.95	16.99
-	ACE (ACE)	-	-	-	-	-	11.00
-	ACTION (ACT)	-	-	-	-	-	18.39
09:00	ADVADIS (ADS)	0.39	-	0.39	0.39	0.39	0.39
09:00	AGORA (AGO)	24.30	-0.33%	24.30	24.30	24.30	24.38
09:00	ALCHEMIA (ALC)	7.15	-0.14%	7.21	7.21	7.15	7.16
09:00	ALMA (ALM)	37.98	-0.45%	38.00	38.00	37.95	38.15
09:00	AMBRA (AMB)	9.88	-0.10%	9.89	9.89	9.88	9.89
09:00	AMICA (AMC)	38.99	0.49%	38.99	38.99	38.99	38.80
09:00	AMPLI (APL)	3.38	-0.88%	3.38	3.38	3.38	3.41
-	AMREST (EAT)	-	-	-	-	-	70.20
-	ANTI (ANT)	-	-	-	-	-	3.57
-	APATOR (APT)	-	-	-	-	-	19.44
-	APLISENS (APN)	-	-	-	-	-	9.37
09:00	ARCTIC (ATC)	13.60	-	13.60	13.60	13.60	13.60
08:45	ARCUS (ARC)	9.48	1.17%	9.60	9.60	9.48	9.37
09:00	ARMATURA (ARM)	2.67	-	2.72	2.72	2.67	2.67
-	ARTERIA (ARR)	-	-	-	-	-	12.05
-	ASBIS (ASB)	-	-	-	-	-	4.25
-	ASSECOBS (ABS)	-	-	-	-	-	9.24
09:00	ASSECOPOL (ACP)	56.00	1.91%	55.00	56.40	55.00	54.95
-	ASSECOSEE (ASE)	-	-	-	-	-	10.30
-	ASSECOSLO (ACS)	-	-	-	-	-	22.70
-	ASTARTA (AST)	-	-	-	-	-	61.50
-	ATLANTAPL (ATP)	-	-	-	-	-	8.80
08:45	ATLANTIS (ATS)	1.60	-2.44%	1.60	1.60	1.60	1.64
-	ATLASEST (ATL)	-	-	-	-	-	4.20
-	ATM (ATM)	-	-	-	-	-	8.57
-	ATMGRUPA (ATG)	-	-	-	-	-	3.83
-	ATREM (ATR)	-	-	-	-	-	17.75
09:00	AZOTYTARN (ATT)	16.05	0.31%	16.05	16.05	16.05	16.00
-	B3SYSTEM (B3S)	-	-	-	-	-	2.04
09:00	BAKALLAND (BAK)	6.30	-	6.30	6.30	6.30	6.30
09:00	BANKBPH (BPH)	53.80	-	53.80	53.80	53.80	53.80
-	BARLINEK (BRK)	-	-	-	-	-	4.31
-	BEEFSAN (BEF)	-	-	-	-	-	0.89
-	BERLING (BRG)	-	-	-	-	-	7.18
-	BETACOM (BCM)	-	-	-	-	-	9.05
09:00	BIOTON (BIO)	0.21	5.00%	0.20	0.21	0.20	0.20
-	BIPROMET (BPM)	-	-	-	-	-	6.55
-	BMPAG (BMP)	-	-	-	-	-	3.26
-	BOGDANKA (LWB)	-	-	-	-	-	78.50
-	BOMI (BMI)	-	-	-	-	-	12.95
09:00	BORYSZEW (BRS)	2.99	-0.33%	2.89	3.00	2.89	3.00
-	BOS (BOS)	-	-	-	-	-	78.85
09:00	BRE (BRE)	261.90	1.35%	262.00	262.50	261.90	258.40
09:00	BRE-PDA (BREA)	254.00	-1.93%	254.00	254.00	254.00	259.00
09:00	BUDIMEX (BDX)	91.30	0.77%	90.50	91.30	90.50	90.60
09:00	BUDOPOL (BDL)	1.23	-0.81%	1.22	1.23	1.22	1.24
-	BUDVARCEN (BDV)	-	-	-	-	-	3.55
09:00	BUMECH (BMC)	16.30	-1.51%	16.30	16.30	16.30	16.55
09:00	BYTOM (BTM)	1.29	1.57%	1.29	1.29	1.29	1.27
09:00	BZWBK (BZW)	188.50	0.91%	190.00	190.20	188.50	186.80
-	CAMMEDIA (CAM)	-	-	-	-	-	10.98
-	CAPITAL (CPA)	-	-	-	-	-	1.92
09:00	CASHFLOW (CFL)	2.10	-5.83%	2.10	2.10	2.10	2.23
-	CCC (CCC)	-	-	-	-	-	57.10
09:00	CCIINT (CCI)	39.90	0.50%	39.90	39.90	39.90	39.70
-	CEDC (CDC)	-	-	-	-	-	82.00
-	CENTKLIMA (CKL)	-	-	-	-	-	13.40
09:00	CENTROZAP (CZP)	0.42	-	0.42	0.42	0.42	0.42
-	CERSANIT (CST)	-	-	-	-	-	13.70
09:00	CEZ (CEZ)	141.60	1.22%	141.30	141.60	141.30	139.90
09:00	CHEMOS (CHS)	0.80	-	0.80	0.80	0.80	0.80
09:00	CIECH (CIE)	27.70	2.59%	27.85	27.87	27.70	27.00
09:00	CITYINTER (CIA)	6.76	-1.17%	6.75	6.76	6.75	6.84
09:00	COGNOR (COG)	3.20	1.27%	3.22	3.22	3.20	3.16
09:00	COMARCH (CMR)	83.95	0.42%	84.00	84.00	83.95	83.60
-	COMP (CMP)	-	-	-	-	-	68.05
-	COMPLEX (CMX)	-	-	-	-	-	1.92
09:00	CORMAY (CRM)	5.55	1.28%	5.55	5.55	5.55	5.48
-	CPENERGIA (CPE)	-	-	-	-	-	2.13
09:00	CYFRPLSAT (CPS)	14.75	0.34%	14.71	14.75	14.71	14.70
-	DEBICA (DBC)	-	-	-	-	-	66.00
09:00	DECORA (DCR)	17.95	-	17.95	17.95	17.95	17.95
-	DELKO (DEL)	-	-	-	-	-	15.60
-	DGA (DGA)	-	-	-	-	-	3.72
-	DOMDEV (DOM)	-	-	-	-	-	45.99
08:30	DRAGOWSKI (ADD)	2.90	0.69%	2.90	2.90	2.90	2.88
09:00	DREWEX (DRE)	2.01	-1.47%	2.05	2.05	2.01	2.04
-	DROP (DRP)	-	-	-	-	-	26.90
09:00	DROZAPOL (DPL)	2.44	-	2.44	2.44	2.44	2.44
09:00	DSS (DSS)	17.00	0.12%	17.00	17.00	17.00	16.98
-	DUDA (DUD)	-	-	-	-	-	1.30
-	ECARD (ECD)	-	-	-	-	-	0.60
09:00	ECHO (ECH)	4.60	-0.22%	4.66	4.66	4.60	4.61
09:00	EFEKT (EFK)	14.70	3.89%	14.70	14.70	14.70	14.15
09:00	EFH (EFH)	0.97	2.11%	0.97	0.97	0.97	0.95
-	EKO (EKO)	-	-	-	-	-	7.89
-	ELBUDOWA (ELB)	-	-	-	-	-	166.00
-	ELEKTROTI (ELT)	-	-	-	-	-	12.80
-	ELSTAROIL (ELS)	-	-	-	-	-	6.57
09:00	ELZAB (ELZ)	3.09	1.31%	3.09	3.09	3.09	3.05
-	EMCINSMED (EMC)	-	-	-	-	-	22.40
-	EMPERIA (EMP)	-	-	-	-	-	82.00
09:00	ENAP (ENP)	1.66	-0.60%	1.66	1.66	1.66	1.67
09:00	ENEA (ENA)	18.23	-0.92%	18.21	18.23	18.21	18.40
-	ENERGOINS (ENI)	-	-	-	-	-	7.20
09:00	ENERGOPLD (EPD)	4.05	-0.49%	4.05	4.05	4.05	4.07
-	ENERGOPN (EPN)	-	-	-	-	-	16.34
09:00	ENERGOPOL (EPL)	7.79	0.13%	7.51	7.79	7.51	7.78
-	ERBUD (ERB)	-	-	-	-	-	51.00
09:00	ERG (ERG)	1.36	-1.45%	1.36	1.36	1.36	1.38
-	ERGIS (EEF)	-	-	-	-	-	3.47
09:00	ESSYSTEM (ESS)	4.48	-0.22%	4.48	4.48	4.48	4.49
09:00	EUROCASH (EUR)	22.80	0.66%	22.65	22.80	22.65	22.65
-	EUROFAKTR (EFR)	-	-	-	-	-	6.30
-	EUROMARK (EMK)	-	-	-	-	-	5.57
-	EUROTEL (ETL)	-	-	-	-	-	15.70
-	FAM (FAM)	-	-	-	-	-	2.51
-	FAMUR (FMF)	-	-	-	-	-	2.06
-	FARMACOL (FCL)	-	-	-	-	-	42.00
09:00	FASING (FSG)	18.40	-0.54%	19.01	19.01	18.40	18.50
09:00	FASTFIN (FFI)	0.94	1.08%	0.91	0.94	0.91	0.93
-	FERRO (FRO)	-	-	-	-	-	12.79
-	FERRO-PDA (FROA)	-	-	-	-	-	11.25
-	FERRUM (FER)	-	-	-	-	-	11.15
09:00	FON (FON)	0.49	-	0.49	0.49	0.49	0.49
-	FORTE (FTE)	-	-	-	-	-	15.11
-	FORTISPL (FTS)	-	-	-	-	-	154.00
09:00	FOTA (FOT)	18.55	-	18.55	18.55	18.55	18.55
09:00	GANT (GNT)	22.19	0.18%	22.15	22.49	22.15	22.15
-	GASTELZUR (GZU)	-	-	-	-	-	1.55
09:00	GETIN (GTN)	10.09	0.90%	9.95	10.09	9.95	10.00
08:45	GETINOBLE (GNB)	5.30	-1.67%	5.30	5.30	5.30	5.39
-	GINOROSSI (GRI)	-	-	-	-	-	2.91
08:45	GRAAL (GRL)	16.54	0.24%	16.55	16.55	16.54	16.50
08:45	GRAJEWO (GRJ)	10.00	-	10.00	10.00	10.00	10.00
08:45	GROCLIN (GCN)	12.35	-0.24%	12.40	12.40	12.35	12.38
08:45	GTC (GTC)	24.25	1.25%	23.95	24.25	23.95	23.95
-	HANDLOWY (BHW)	-	-	-	-	-	76.50
08:45	HARDEX (HDX)	34.00	-	34.00	34.00	34.00	34.00
08:45	HARPER (HRP)	4.65	0.65%	4.65	4.65	4.65	4.62
08:45	HAWE (HWE)	3.31	1.22%	3.25	3.31	3.25	3.27
08:45	HBPOLSKA (HBP)	3.38	0.90%	3.38	3.38	3.38	3.35
-	HELIO (HEL)	-	-	-	-	-	22.70
-	HTLSTREFA (HTL)	-	-	-	-	-	13.62
-	HUTMEN (HTM)	-	-	-	-	-	5.50
08:45	HYDROTOR (HDR)	35.49	-	35.49	35.49	35.49	35.49
08:45	HYGIENIKA (HGN)	1.68	-	1.56	1.69	1.56	1.68
-	HYPERION (HYP)	-	-	-	-	-	5.96
08:45	IBSYSTEM (IBS)	0.37	-	0.37	0.37	0.37	0.37
08:45	IDMSA (IDM)	2.70	0.37%	2.67	2.70	2.67	2.69
08:45	IGROUP (IGR)	0.90	1.12%	0.90	0.90	0.90	0.89
-	IMPEL (IPL)	-	-	-	-	-	32.50
08:45	IMPEXMET (IPX)	4.15	-	4.15	4.15	4.15	4.15
-	INDYKPOL (IND)	-	-	-	-	-	71.50
-	INGBSK (BSK)	-	-	-	-	-	776.50
08:45	INSTAL (INS)	2.40	-	2.40	2.40	2.40	2.40
08:45	INSTALKRK (INK)	20.49	0.20%	20.49	20.49	20.49	20.45
08:45	INTAKUS (ITK)	1.70	-1.16%	1.70	1.70	1.70	1.72
08:45	INTEGERPL (ITG)	71.05	0.07%	71.05	71.05	71.05	71.00
08:45	INTERCARS (CAR)	74.90	1.22%	74.90	74.90	74.90	74.00
-	INTERFERI (INF)	-	-	-	-	-	5.00
-	INTERSPPL (IPO)	-	-	-	-	-	4.52
-	INTROL (INL)	-	-	-	-	-	6.35
08:15	INVESTCON (INC)	1.75	-4.37%	1.75	1.75	1.75	1.83
-	IPOPEMA (IPE)	-	-	-	-	-	13.00
-	IVMX (IMX)	-	-	-	-	-	12.46
08:45	IZNS (IZN)	2.81	-2.09%	2.81	2.81	2.81	2.87
-	IZOLACJA (IZO)	-	-	-	-	-	1.84
-	JAGO (JAG)	-	-	-	-	-	1.70
08:45	JUTRZENKA (JTZ)	3.84	0.52%	3.84	3.84	3.84	3.82
-	JWCONSTR (JWC)	-	-	-	-	-	17.50
-	K2INTERNT (K2I)	-	-	-	-	-	14.00
08:45	KAREN (KAR)	1.48	2.07%	1.43	1.48	1.43	1.45
-	KERNEL (KER)	-	-	-	-	-	62.60
-	KETY (KTY)	-	-	-	-	-	108.00
08:45	KGHM (KGH)	105.00	-	104.60	105.00	104.60	105.00
08:45	KOELNER (KLR)	11.96	-	11.96	11.96	11.96	11.96
-	KOFOLA (KFL)	-	-	-	-	-	44.28
-	KOGENERA (KGN)	-	-	-	-	-	111.90
-	KOMPAP (KMP)	-	-	-	-	-	6.70
08:45	KOMPUTRON (KOM)	10.40	-4.32%	10.40	10.40	10.40	10.87
-	KONSSTALI (KST)	-	-	-	-	-	45.30
08:45	KOPEX (KPX)	19.03	-0.10%	19.15	19.15	19.03	19.05
08:45	KOV (KOV)	1.87	1.63%	1.85	1.87	1.85	1.84
-	KPPD (KPD)	-	-	-	-	-	25.24
08:45	KRAKCHEM (KCH)	3.91	-	3.91	3.91	3.91	3.91
08:45	KREDYTB (KRB)	15.20	0.20%	15.20	15.20	15.20	15.17
-	KREDYTIN (KRI)	-	-	-	-	-	12.81
-	KRUSZWICA (KSW)	-	-	-	-	-	77.50
-	LCCORP (LCC)	-	-	-	-	-	1.49
08:45	LENA (LEN)	1.97	-1.01%	1.97	1.97	1.97	1.99
08:45	LENTEX (LTX)	26.30	0.04%	26.30	26.30	26.30	26.29
08:45	LOTOS (LTS)	32.10	0.31%	32.00	32.10	32.00	32.00
-	LPP (LPP)	-	-	-	-	-	1785.00
-	LSISOFT (LSI)	-	-	-	-	-	4.03
08:45	LSTCAPITA (LST)	1.27	-6.62%	1.37	1.37	1.27	1.36
-	LUBAWA (LBW)	-	-	-	-	-	1.09
-	MAGELLAN (MAG)	-	-	-	-	-	37.00
-	MAKARONPL (MAK)	-	-	-	-	-	7.79
-	MAKRUM (MKM)	-	-	-	-	-	1.92
-	MARVIPOL (MVP)	-	-	-	-	-	13.20
08:45	MCI (MCI)	6.99	-	6.99	6.99	6.99	6.99
08:45	MCLOGIC (MCL)	45.34	-2.03%	45.34	45.34	45.34	46.28
-	MEDIATEL (MTL)	-	-	-	-	-	9.10
-	MENNICA (MNC)	-	-	-	-	-	128.50
08:45	MERCOR (MCR)	19.90	0.15%	19.90	19.90	19.90	19.87
-	MIESZKO (MSO)	-	-	-	-	-	2.83
08:45	MILLENNIU (MIL)	4.60	-	4.60	4.60	4.60	4.60
08:45	MIRBUD (MRB)	3.25	-0.31%	3.25	3.25	3.25	3.26
08:45	MISPOL (MIP)	6.11	-4.38%	6.11	6.11	6.11	6.39
08:45	MIT (MIT)	1.60	-	1.59	1.60	1.59	1.60
-	MMPPL (MMP)	-	-	-	-	-	9.65
08:45	MNI (MNI)	3.86	2.66%	3.86	3.86	3.86	3.76
08:45	MOJ (MOJ)	2.69	3.46%	2.69	2.69	2.69	2.60
-	MOL (MOL)	-	-	-	-	-	285.00
-	MONNARI (MON)	-	-	-	-	-	1.52
-	MOSTALEXP (MSX)	-	-	-	-	-	1.97
08:15	MOSTALPLC (MSP)	65.00	-0.15%	65.00	65.00	65.00	65.10
-	MOSTALWAR (MSW)	-	-	-	-	-	67.80
08:45	MOSTALZAB (MSZ)	3.74	-1.58%	3.74	3.74	3.74	3.80
08:45	MUZA (MZA)	15.50	-1.34%	15.50	15.50	15.50	15.71
08:45	MWTRADE (MWT)	9.95	0.40%	9.95	9.95	9.95	9.91
08:45	NAFTA (NFT)	27.00	-	27.00	27.00	27.00	27.00
-	NEPENTES (NEP)	-	-	-	-	-	27.99
-	NETIA (NET)	-	-	-	-	-	4.89
-	NETMEDIA (NEM)	-	-	-	-	-	7.99
-	NEUCA (NEU)	-	-	-	-	-	72.00
-	NEWWORLDR (NWR)	-	-	-	-	-	36.65
11:00	NORDEABP (NDA)	40.68	7.79%	40.90	40.90	40.68	37.74
-	NORTCOAST (NCT)	-	-	-	-	-	1.98
-	NOVITA (NVT)	-	-	-	-	-	24.80
08:45	NOVITUS (NVS)	26.90	-0.33%	26.90	26.90	26.90	26.99
-	NOWAGALA (CNG)	-	-	-	-	-	2.89
-	NTTSYSTEM (NTT)	-	-	-	-	-	1.10
-	OLYMPIC (OEG)	-	-	-	-	-	4.57
-	ONE2ONE (O2O)	-	-	-	-	-	9.14
08:45	OPONEO.PL (OPN)	8.05	0.63%	8.10	8.10	8.05	8.00
08:45	OPTIMUS (OPT)	1.53	-	1.53	1.53	1.53	1.53
-	ORBIS (ORB)	-	-	-	-	-	37.24
-	ORCOGROUP (OPG)	-	-	-	-	-	20.24
-	ORZBIALY (OBL)	-	-	-	-	-	18.49
-	PAGED (PGD)	-	-	-	-	-	21.99
08:45	PAMAPOL (PMP)	5.85	-2.50%	5.85	5.85	5.85	6.00
-	PANOVA (NVA)	-	-	-	-	-	32.75
-	PATENTUS (PAT)	-	-	-	-	-	2.90
08:45	PBG (PBG)	231.30	0.57%	231.30	231.30	231.30	230.00
08:45	PCCINTER (PCI)	6.00	-	6.00	6.00	6.00	6.00
-	PCGUARD (PCG)	-	-	-	-	-	2.42
-	PEGAS (PGS)	-	-	-	-	-	70.00
-	PEKAES (PEK)	-	-	-	-	-	8.72
08:45	PEKAO (PEO)	169.00	0.66%	167.90	169.00	167.90	167.90
-	PEMUG (PMG)	-	-	-	-	-	1.85
-	PEP (PEP)	-	-	-	-	-	36.00
08:15	PEPEES (PPS)	0.46	-9.80%	0.46	0.46	0.46	0.51
-	PERMEDIA (PMD)	-	-	-	-	-	9.13
08:45	PETROLINV (OIL)	12.00	1.27%	11.90	12.00	11.90	11.85
08:45	PGE (PGE)	22.35	0.45%	22.25	22.35	22.25	22.25
-	PGF (PGF)	-	-	-	-	-	41.50
08:45	PGNIG (PGN)	3.54	-0.56%	3.54	3.56	3.54	3.56
08:45	PKNORLEN (PKN)	40.20	1.52%	39.50	40.20	39.50	39.60
08:45	PKOBP (PKO)	40.44	0.72%	40.00	40.46	40.00	40.15
-	PLASTBOX (PLX)	-	-	-	-	-	15.70
-	PLAZACNTR (PLZ)	-	-	-	-	-	5.18
08:45	POINTGROU (PGM)	1.42	-	1.42	1.42	1.42	1.42
-	POLAQUA (PQA)	-	-	-	-	-	17.35
-	POLCOLORI (PLT)	-	-	-	-	-	0.41
-	POLICE (PCE)	-	-	-	-	-	5.33
08:45	POLIMEXMS (PXM)	4.75	1.06%	4.70	4.75	4.70	4.70
08:45	POLJADLO (PLJ)	1.98	0.51%	1.98	2.00	1.98	1.97
-	POLNA (PLA)	-	-	-	-	-	12.59
-	POLNORD (PND)	-	-	-	-	-	35.30
08:45	POLREST (POL)	0.47	4.44%	0.47	0.47	0.45	0.45
-	PONAR (PON)	-	-	-	-	-	1.57
-	POZBUD (POZ)	-	-	-	-	-	5.12
-	PRAGMAINK (PRI)	-	-	-	-	-	15.00
-	PRIMAMODA (PMA)	-	-	-	-	-	5.18
-	PROCAD (PRD)	-	-	-	-	-	3.58
-	PROCHEM (PRM)	-	-	-	-	-	22.82
08:45	PROCHNIK (PRC)	0.43	2.38%	0.43	0.43	0.43	0.42
-	PROJPRZEM (PJP)	-	-	-	-	-	11.89
08:45	PROTEKTOR (PRT)	5.50	0.18%	5.55	5.60	5.50	5.49
08:45	PULAWY (ZAP)	68.50	-	68.50	68.50	68.50	68.50
-	PWRMEDIA (PWM)	-	-	-	-	-	1.56
08:45	PZU (PZU)	373.50	-1.48%	379.10	385.00	373.50	379.10
-	QUANTUM (QNT)	-	-	-	-	-	9.20
-	QUMAKSEK (QSM)	-	-	-	-	-	14.87
-	RADPOL (RDL)	-	-	-	-	-	8.80
08:45	RAFAKO (RFK)	12.94	-0.08%	12.95	12.95	12.94	12.95
08:45	RAFAMET (RAF)	19.13	-1.39%	19.12	19.13	19.12	19.40
08:45	RAINBOW (RBW)	7.95	-	8.10	8.10	7.95	7.95
-	RANKPROGR (RNK)	-	-	-	-	-	9.99
08:45	REDAN (RDN)	3.90	1.30%	3.90	3.90	3.90	3.85
-	REINHOLD (RHD)	-	-	-	-	-	8.15
-	RELPOL (RLP)	-	-	-	-	-	3.97
-	REMAK (RMK)	-	-	-	-	-	30.60
-	RESBUD (RES)	-	-	-	-	-	11.92
-	RONSON (RON)	-	-	-	-	-	1.67
08:45	ROPCZYCE (RPC)	17.80	0.62%	17.80	17.80	17.80	17.69
08:45	RUCH (RCH)	10.55	0.19%	10.55	10.55	10.55	10.53
-	SANOK (SNK)	-	-	-	-	-	10.24
-	SECOGROUP (SWG)	-	-	-	-	-	29.96
08:45	SEKO (SEK)	10.39	-0.10%	10.39	10.39	10.39	10.40
-	SELENAFM (SEL)	-	-	-	-	-	14.75
-	SFINKS (SFS)	-	-	-	-	-	11.67
-	SILVANO (SFG)	-	-	-	-	-	7.48
08:45	SIMPLE (SME)	11.10	-	11.10	11.10	11.10	11.10
-	SKOK (SKO)	-	-	-	-	-	6.00
08:45	SKOTAN (SKT)	2.09	-0.48%	2.07	2.09	2.02	2.10
08:45	SKYLINE (SKL)	4.85	0.62%	4.85	4.85	4.85	4.82
-	SNIEZKA (SKA)	-	-	-	-	-	39.90
08:45	SOBIESKI (BVD)	118.00	-7.81%	118.00	118.00	118.00	128.00
-	SONEL (SON)	-	-	-	-	-	7.00
08:45	STALEXP (STX)	1.58	0.64%	1.58	1.58	1.58	1.57
-	STALPROD (STP)	-	-	-	-	-	430.10
08:45	STALPROFI (STF)	19.95	0.76%	19.95	19.95	19.95	19.80
08:45	STAPORKOW (ZUK)	10.28	0.78%	10.28	10.28	10.28	10.20
16:00	SUWARY (SUW)	53.40	2.69%	53.40	53.40	53.40	52.00
-	SWIECIE (MSC)	-	-	-	-	-	74.50
08:30	SWISSMED (SWD)	1.81	-1.09%	1.81	1.81	1.81	1.83
08:45	SYGNITY (SGN)	13.21	-1.78%	13.21	13.21	13.21	13.45
08:45	SYNTHOS (SNS)	2.03	-	2.15	2.15	2.00	2.03
-	TALEX (TLX)	-	-	-	-	-	11.90
08:45	TAURONPE (TPE)	5.08	-0.20%	5.08	5.08	5.08	5.09
08:45	TECHMEX (TEX)	1.35	2.27%	1.37	1.37	1.35	1.32
-	TELL (TEL)	-	-	-	-	-	12.80
08:45	TERESA (TER)	14.78	-1.47%	14.78	14.78	14.78	15.00
-	TESGAS (TSG)	-	-	-	-	-	15.20
-	TESGAS-PDA (TSGA)	-	-	-	-	-	14.87
-	TETA (TET)	-	-	-	-	-	13.51
-	TFONE (TFO)	-	-	-	-	-	5.30
-	TIM (TIM)	-	-	-	-	-	12.99
08:45	TPSA (TPS)	15.74	1.22%	15.60	15.74	15.60	15.55
09:00	TRAKCJA (TRK)	4.28	-	4.28	4.28	4.28	4.28
-	TRAVELPL (TVL)	-	-	-	-	-	18.80
09:00	TRION (TIN)	0.64	4.92%	0.62	0.64	0.62	0.61
-	TRITON (TRI)	-	-	-	-	-	6.10
-	TUEUROPA (ERP)	-	-	-	-	-	121.00
-	TUP (TUP)	-	-	-	-	-	7.20
09:00	TVN (TVN)	17.70	1.14%	17.50	17.70	17.50	17.50
-	ULMA (ULM)	-	-	-	-	-	72.00
-	UNIBEP (UNI)	-	-	-	-	-	8.11
-	UNICREDIT (UCG)	-	-	-	-	-	8.46
09:00	UNIMA (U2K)	5.40	0.19%	5.40	5.40	5.40	5.39
-	VARIANT (VRT)	-	-	-	-	-	5.48
-	VINDEXUS (VIN)	-	-	-	-	-	5.01
09:00	VISTULA (VST)	2.57	-0.39%	2.58	2.58	2.57	2.58
09:00	WANDALEX (WDX)	3.20	-	3.20	3.20	3.20	3.20
-	WARFAMA (WFM)	-	-	-	-	-	1.76
-	WARIMPEX (WXF)	-	-	-	-	-	8.19
09:00	WASKO (WAS)	1.46	-0.68%	1.46	1.46	1.46	1.47
-	WAWEL (WWL)	-	-	-	-	-	333.00
-	WIELTON (WLT)	-	-	-	-	-	4.37
09:00	WIKANA (WIK)	0.12	-	0.11	0.12	0.11	0.12
09:00	WILBO (WLB)	2.38	-	2.38	2.38	2.38	2.38
-	WOJAS (WOJ)	-	-	-	-	-	5.35
-	WOLAINFO (WIN)	-	-	-	-	-	3.44
-	WSIP (WSP)	-	-	-	-	-	16.82
-	YAWAL (YWL)	-	-	-	-	-	19.00
09:00	ZASTAL (ZST)	2.93	-1.01%	2.94	2.94	2.93	2.96
-	ZELMER (ZLR)	-	-	-	-	-	40.30
-	ZETKAMA (ZKA)	-	-	-	-	-	12.08
08:45	ZPUE (PUE)	132.00	0.08%	132.00	132.00	132.00	131.90
08:30	ZREMB (ZRE)	0.94	-	0.94	0.94	0.94	0.94
-	ZYWIEC (ZWC)	-	-	-	-	-	501.00
09:00	06MAGNA (06N)	0.80	-1.23%	0.80	0.80	0.80	0.81
09:00	08OCTAVA (08N)	2.23	-0.45%	2.23	2.23	2.23	2.24
09:00	BBICAPNFI (BBC)	1.86	-0.53%	1.86	1.86	1.86	1.87
09:00	BBIDEVNFI (BBD)	0.40	-	0.40	0.40	0.40	0.40
09:00	BBIZENNFI (BBZ)	0.98	-	0.98	0.98	0.98	0.98
09:00	BLACKLION (BLI)	2.83	0.71%	2.83	2.83	2.83	2.81
08:45	JUPITER (JPR)	1.88	-	1.88	1.88	1.88	1.88
08:45	KREZUS (KZS)	1.53	-0.65%	1.53	1.53	1.53	1.54
08:45	MIDAS (MDS)	5.76	0.88%	5.75	5.76	5.75	5.71
08:45	NFIEMF (EMF)	18.40	-0.54%	18.40	18.40	18.40	18.50
08:45	RUBICON (RBC)	0.86	-	0.85	0.86	0.85	0.86

Uwaga: Notowania na tej stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji. "Otwarcie" oraz ekstrema "min" i "max" moga zostać pominięte i nie być zgodne ze stanem faktycznym.