Stopy zwrotu z akcji firm notowanych na GPW na dzien 2010/03/12 Aby posortowac tabele kliknij na wybranym okresie czasu

Nazwa Kurs odniesienia 1 tydz. 2 tyg. 1 mies. 3 mies. 6 mies. 1 rok 2 lata WIG 41253.60 2.23% 6.57% 8.75% 4.54% 12.56% 78.09% -13.38% WIG20 2415.82 1.11% 6.66% 8.98% 3.51% 12.43% 61.68% -18.45% mWIG40 2447.36 3.56% 6.19% 8.09% 5.68% 10.48% 91.18% -26.34% sWIG80 12135.20 3.06% 4.98% 7.12% 9.46% 8.45% 90.82% -13.09% ABMSOLID (ABM) 13.70 13.79% 24.89% 53.59% 63.10% 56.57% 95.99% -23.89% ABPL (ABE) 18.47 6.33% 17.79% 19.32% 40.56% 55.47% 342.93% -17.91% ACE (ACE) 10.29 1.28% 34.51% 53.58% 44.12% 56.38% 802.63% -0.10% ACTION (ACT) 20.68 12.51% 15.21% 20.94% 56.67% 61.56% 266.02% -3.81% ADVADIS (ADS) 0.38 18.75% 15.15% 15.15% 5.56% 5.56% 46.15% -40.62% AGORA (AGO) 24.73 -0.28% 3.69% 14.92% 16.27% 11.95% 109.58% -43.29% ALCHEMIA (ALC) 6.85 6.53% 6.20% 7.87% 5.71% -4.33% 10.66% -33.04% ALMA (ALM) 35.39 -4.09% 3.06% 14.90% 50.60% 19.20% 109.41% -59.32% AMBRA (AMB) 6.64 3.75% 9.03% 8.85% 3.75% 30.20% 418.75% -31.55% AMICA (AMC) 34.23 -0.17% 20.53% 38.86% 88.39% 179.43% 789.09% 92.74% AMPLI (APL) 4.13 14.72% 10.43% 2.74% 27.86% 51.84% 158.12% -12.13% AMREST (EAT) 76.25 5.17% -2.24% -4.45% 3.04% 5.90% 96.02% -29.92% ANTI (ANT) 3.88 1.57% 10.86% 6.59% -2.51% -31.57% 2.37% - APATOR (APT) 19.95 4.29% 7.20% 8.42% 23.38% 31.25% 113.14% 14.20% APLISENS (APN) 8.97 3.10% 3.70% 15.00% 28.14% 29.06% - - ARCTIC (ATC) 20.80 4.52% 10.05% 22.35% 28.16% - - - ARCUS (ARC) 7.19 12.34% 4.81% 20.23% 15.97% 24.18% 40.98% -47.71% ARMATURA (ARM) 3.24 13.68% 14.89% 25.10% 16.55% 14.08% 117.45% 35.56% ARTERIA (ARR) 15.29 0.59% -1.04% 12.34% 2.34% -4.44% 67.10% -12.93% ASBIS (ASB) 4.75 4.63% 3.26% 6.98% 24.02% 40.53% 433.71% -45.40% ASSECOBS (ABS) 9.85 4.79% 5.91% 15.88% 23.59% 31.68% 59.13% -27.57% ASSECOPOL (ACP) 57.30 0.97% 3.34% 1.33% -7.58% -8.54% 24.03% -18.95% ASSECOSEE (ASE) 15.89 5.93% 7.22% 7.15% -6.47% - - - ASSECOSLO (ACS) 24.90 12.11% 13.18% 14.22% 13.18% -0.20% 13.85% -34.47% ASTARTA (AST) 49.00 4.48% 9.13% -0.31% 3.20% 84.21% 418.52% 11.34% ATLANTAPL (ATP) 8.65 13.52% 19.81% 21.83% 76.53% 148.56% 385.96% 47.86% ATLANTIS (ATS) 2.08 3.48% 6.12% 5.05% -0.95% 15.56% 18.18% -40.91% ATLASEST (ATL) 2.65 -1.12% -5.36% -8.62% -19.70% -23.41% - -77.06% ATM (ATM) 8.69 3.70% 8.49% 4.20% -4.30% 9.31% 236.82% 21.54% ATMGRUPA (ATG) 3.84 -0.78% 7.26% 3.78% 28.00% -4.00% 24.27% -45.53% ATREM (ATR) 19.15 6.39% 6.69% 19.39% 27.92% 11.14% 219.17% - AZOTYTARN (ATT) 17.38 12.56% 10.91% 19.94% 10.70% 8.76% 102.09% - B3SYSTEM (B3S) 2.35 - -3.29% 0.43% -2.89% -2.49% 39.05% -27.69% BAKALLAND (BAK) 6.13 10.45% 26.39% 34.14% 51.73% 56.38% 146.18% 1.32% BANKBPH (BPH) 72.50 -2.03% -1.29% -9.26% -11.42% 6.93% 227.76% -18.49% BARLINEK (BRK) 4.05 14.08% 16.05% 16.05% 9.46% 4.11% 107.69% -71.05% BEEFSAN (BEF) 0.40 5.26% 11.11% 11.11% 14.29% 14.29% 150.00% -78.84% BETACOM (BCM) 9.09 5.21% 5.57% 13.77% 5.09% 8.73% 18.82% -31.60% BIOTON (BIO) 0.24 14.29% 33.33% 26.32% 9.09% -11.11% 14.29% -71.76% BIPROMET (BPM) 7.14 -0.83% 1.42% 24.17% 16.10% 51.91% 123.12% -53.03% BMPAG (BMP) 3.20 3.90% 7.02% 15.52% 7.02% -17.95% 28.00% -46.22% BOGDANKA (LWB) 79.10 7.62% 11.49% 6.89% 13.08% 19.85% - - BOMI (BMI) 15.08 4.94% 10.15% 7.48% 11.87% -9.16% 58.74% -42.31% BORYSZEW-PP (BRSP) 6.29 - - - - - - - BORYSZEW (BRS) 1.60 -9.09% - 7.38% -77.59% -73.33% -23.81% -79.49% BOS (BOS) 76.95 1.92% 1.32% -1.35% -1.97% -23.05% 6.88% -4.71% BRE (BRE) 238.00 0.46% 2.94% 1.15% -5.37% -6.67% 114.41% -35.15% BUDIMEX (BDX) 87.00 6.75% 12.26% 14.17% 18.69% 23.93% 47.21% 0.35% BUDOPOL (BDL) 1.20 1.69% 7.14% 9.09% -3.23% 2.56% 50.00% -69.70% BUDVARCEN (BDV) 2.94 -5.16% -3.61% - 5.00% -12.24% 90.91% -73.13% BUMECH (BMC) 9.59 3.79% 8.98% 33.94% 16.24% 10.23% 2.24% - BYTOM (BTM) 0.85 4.94% 3.66% 14.86% 3.66% -5.56% 21.43% -69.86% BZWBK (BZW) 188.40 3.86% 7.66% 8.15% 8.90% 30.65% 173.04% 9.47% CAMMEDIA (CAM) 9.99 2.99% 5.27% 0.50% 11.00% 34.09% 60.61% - CAPITAL (CPA) 2.15 1.42% 5.91% 18.78% -6.52% -13.65% 88.60% -61.33% CASHFLOW (CFL) 2.22 1.83% 3.26% -3.48% -3.48% -24.75% -5.13% -67.30% CCC (CCC) 55.00 2.61% 4.76% 2.80% 11.11% 22.22% 83.03% 33.17% CCIINT (CCI) 36.80 1.69% 0.82% 3.37% 46.03% 53.65% 132.18% 39.66% CEDC (CDC) 106.00 9.84% 10.07% 15.15% 33.33% 12.17% 256.18% -15.54% CENTKLIMA (CKL) 13.22 11.56% 15.96% 10.91% 15.26% -26.43% 109.84% - CENTROZAP (CZP) 0.46 - - -6.12% -20.69% -45.24% -20.69% - CERSANIT (CST) 15.28 5.74% 20.22% 20.31% -1.42% -7.45% 67.54% -44.84% CEZ (CEZ) 139.80 4.33% 7.54% 5.11% 1.45% -8.03% 20.31% -20.16% CHEMOS (CHS) 0.90 1.12% 7.14% -2.17% -47.06% -46.43% 164.71% - CIECH (CIE) 33.69 -1.72% 2.09% 17.67% -9.44% -3.08% 99.35% -59.85% CITYINTER (CIA) 2.73 24.66% 11.43% 5.00% 1.87% -43.01% -59.97% -70.33% COGNOR (COG) 2.85 11.33% 4.01% 19.75% -4.36% -29.10% 3.64% -50.61% COMARCH (CMR) 103.50 1.47% 5.29% 0.58% 12.32% 47.96% 93.82% -10.39% COMP (CMP) 68.00 0.74% - -3.00% -4.23% -1.45% 60.00% -23.60% COMPLEX (CMX) 1.96 0.51% 1.55% 6.52% -4.85% -5.77% 90.29% -40.06% CORMAY (CRM) 5.48 10.71% 27.44% 30.79% 76.77% 115.75% 398.18% - CPENERGIA (CPE) 2.46 17.14% 10.81% 12.84% 9.33% -23.36% -12.77% -61.50% CYFRPLSAT (CPS) 15.04 0.40% 4.44% 7.43% 12.24% -2.15% 25.33% - DEBICA (DBC) 71.60 5.92% 6.87% 11.96% 13.74% 23.45% 110.59% -31.68% DECORA (DCR) 22.50 6.64% 2.27% 10.84% -3.97% 7.14% 262.90% -23.73% DELKO (DEL) 14.46 12.27% 25.85% 38.51% 52.53% - - - DGA (DGA) 4.18 3.21% 11.17% 11.47% -3.91% 8.01% 124.73% -8.13% DOMDEV (DOM) 54.00 2.76% 14.04% 31.71% 20.35% 30.12% 183.76% -28.95% DRAGOWSKI (ADD) 3.90 6.85% 39.78% 52.34% 30.00% -30.36% 200.00% - DREWEX (DRE) 2.31 17.86% 22.22% 24.86% -5.71% -24.51% 77.69% - DROP (DRP) 26.98 4.17% 14.81% 25.49% -30.82% -16.98% 71.30% 17.30% DROZAPOL (DPL) 1.96 1.03% 0.51% 10.11% 1.03% -10.09% 42.03% -65.79% DUDA (DUD) 1.14 - -4.20% 4.59% -16.79% -26.92% 93.22% -78.81% ECARD (ECD) 0.69 2.99% 4.55% 2.99% -2.82% 6.15% 30.19% -31.68% ECHO (ECH) 4.31 3.86% 11.66% 11.08% -0.92% -0.23% 98.62% -35.09% EFEKT (EFK) 13.29 2.23% -2.92% 1.45% -14.70% -14.81% 15.77% -49.08% EFH (EFH) 1.15 1.77% 5.50% 13.86% -2.54% -19.58% 4.55% -72.15% ELBUDOWA (ELB) 169.00 -0.35% 3.05% 4.32% 5.63% -5.06% 28.03% -14.43% ELEKTROTI (ELT) 15.90 -0.25% 20.55% 25.89% 36.83% 22.40% 68.25% -24.39% ELSTAROIL (ELS) 8.56 8.35% 10.45% 17.26% 0.59% 7.40% 131.98% -2.73% ELZAB (ELZ) 2.62 6.50% 2.75% 5.65% -2.96% -9.66% 63.75% -49.62% EMCINSMED (EMC) 24.80 2.48% 9.54% 16.98% 9.73% 36.26% 64.24% 41.80% EMPERIA (EMP) 77.40 -1.90% -6.69% -7.75% -3.25% 9.79% 61.59% -47.70% ENAP (ENP) 1.64 2.50% 3.80% 1.86% 5.81% 1.86% 50.46% -21.90% ENEA (ENA) 19.48 1.46% 7.74% 10.68% 5.01% -16.03% 32.16% - ENERGOINS (ENI) 8.12 10.18% 9.14% 20.12% 2.78% -18.47% 42.96% -52.24% ENERGOPLD (EPD) 4.39 - 1.39% 2.57% 2.81% -1.57% 77.73% 18.97% ENERGOPN (EPN) 15.90 1.27% 10.42% 8.46% 21.84% 19.10% 79.46% 25.30% ENERGOPOL (EPL) 6.10 -3.17% -4.24% -0.16% -1.45% -11.47% 107.48% -36.46% ERBUD (ERB) 52.60 0.19% 1.54% 9.81% 0.19% 5.22% 130.70% -42.20% ERG (ERG) 1.60 -3.03% 8.11% 12.68% 0.63% 73.91% 384.85% 52.09% ERGIS (EEF) 3.64 - 2.82% 1.11% 0.28% 23.39% 182.17% -4.71% ESSYSTEM (ESS) 4.44 -3.27% -1.77% 6.99% -0.45% -25.88% 6.99% -43.65% EUROCASH (EUR) 18.44 5.98% 11.42% 13.83% 20.92% 38.13% 104.89% 47.52% EUROFAKTR (EFR) 6.46 4.19% 2.54% 1.57% -11.02% -20.25% 56.04% -9.65% EUROMARK (EMK) 4.05 - 6.58% 2.53% 125.00% 107.69% 478.57% -41.98% EUROTEL (ETL) 17.70 14.19% 17.92% 29.77% 26.97% 60.91% 92.60% -11.06% FAM (FAM) 2.06 4.04% -0.96% -0.96% -5.50% -13.08% -6.36% -67.86% FAMUR (FMF) 2.87 10.38% 7.49% 12.55% 36.67% 40.69% 258.75% -25.84% FARMACOL (FCL) 41.00 - 2.50% 3.27% 3.54% 1.23% 68.38% 11.81% FASING (FSG) 17.60 10.69% 26.62% 32.73% 5.39% -2.22% 93.41% -8.33% FERRUM (FER) 12.29 0.74% 4.95% -3.23% -5.90% 37.32% 181.24% 39.66% FON (FON) 0.53 - -1.85% -3.64% -11.67% -19.70% 6.00% -78.80% FORTE (FTE) 14.92 5.07% 20.81% 21.40% 5.74% 17.48% 308.77% 91.53% FORTISPL (FTS) 151.00 1.00% -2.33% -3.21% -10.65% -23.35% -28.44% -26.88% FOTA (FOT) 17.00 12.58% 20.57% 25.00% 32.71% 13.64% 195.65% -24.04% GANT-PDA (GNTA) 23.00 - - - - - - - GANT (GNT) 23.35 4.47% 25.94% 32.22% 3.05% 5.18% 112.27% -50.22% GASTELZUR (GZU) 2.01 -3.37% 1.01% 5.79% -0.50% -17.96% 74.78% -49.75% GETIN (GTN) 10.00 0.50% 10.74% 9.89% 14.42% 17.65% 206.75% -21.51% GETINOBLE (GNB) 5.74 10.38% 15.73% 14.12% 18.60% 13.44% 107.97% -42.20% GFPREMIUM (PRE) 13.79 2.15% 4.47% 2.15% 2.00% -7.76% 16.27% -22.00% GINOROSSI (GRI) 2.67 6.80% 15.09% 25.94% 13.14% -4.64% 33.50% -68.51% GRAAL (GRL) 11.90 2.50% 0.42% 3.57% 1.28% 26.19% 138.00% -55.09% GRAJEWO (GRJ) 12.03 -5.28% -10.22% -19.80% -26.42% -14.13% 143.03% -63.43% GROCLIN (GCN) 12.82 -5.32% 5.78% 12.95% -6.76% 16.33% 342.07% -34.19% GTC (GTC) 22.60 -2.12% 8.60% 7.67% -4.76% -7.00% 55.86% -33.59% HANDLOWY (BHW) 73.20 -0.41% 0.27% 0.27% 2.88% 14.38% 119.16% -12.86% HARDEX (HDX) 38.95 0.39% -0.13% -2.14% 0.75% 2.74% -39.14% - HAWE (HWE) 2.99 6.79% 19.60% 30.00% -4.47% -13.83% 255.95% -33.41% HBPOLSKA (HBP) 3.55 0.85% -5.59% -6.58% 10.25% -19.50% -31.20% -59.89% HELIO (HEL) 15.95 2.90% 22.22% 27.09% 71.88% 76.24% 208.51% 112.67% HTLSTREFA (HTL) 13.62 - - 0.15% 0.59% 10.91% 35.12% 179.10% HUTMEN (HTM) 5.43 5.44% 9.70% 12.19% -0.73% 14.08% 208.52% -28.55% HYDROTOR (HDR) 27.60 -4.83% -12.66% -13.59% -18.66% -22.69% 25.51% -38.67% HYGIENIKA (HGN) 1.96 -2.00% 4.26% 3.16% -9.68% -23.14% 51.94% -37.18% HYPERION (HYP) 7.28 -5.45% -4.84% 8.82% 4.00% 19.74% 85.24% 15.92% IBSYSTEM (IBS) 0.32 6.67% 14.29% 18.52% 18.52% 6.67% 77.78% -51.52% IDMSA (IDM) 2.62 15.42% 33.67% 40.86% 3.15% 12.93% 227.50% -71.52% IGROUP (IGR) 0.83 -2.35% -12.63% -14.43% -41.55% -42.36% 3.75% -88.93% IMMOEAST (IEA) 14.00 1.45% 2.04% 0.36% -18.13% -8.91% 288.89% -34.88% IMPEL (IPL) 28.47 2.52% 9.92% 29.41% 32.42% 34.29% 221.69% 89.80% IMPEXMET (IPX) 3.26 13.19% 21.64% 41.74% 32.52% 16.85% 178.63% -43.99% INDYKPOL (IND) 60.60 2.71% 2.80% 29.21% 7.73% 5.21% 244.51% -36.28% INGBSK (BSK) 730.00 6.57% 11.28% 4.21% -2.67% 22.90% 265.00% 37.74% INSTAL (INS) 2.17 0.93% 6.37% 5.34% 1.40% -20.51% 3.83% -65.66% INSTALKRK (INK) 20.45 11.57% 14.25% 17.94% 22.09% 13.74% 122.04% -6.15% INTAKUS-PDA (ITKA) 2.05 - 6.22% 22.02% - - - - INTEGERPL (ITG) 59.80 -1.97% 9.72% 30.57% 30.03% 27.51% 363.57% 324.11% INTERCARS (CAR) 73.40 -2.13% -0.88% -5.90% 0.62% -2.13% 274.68% -41.04% INTERFERI (INF) 5.19 4.85% 0.39% 0.97% -4.77% 2.37% 27.52% -4.60% INTERSPPL (IPO) 5.90 -1.17% -4.38% 2.97% 37.21% 11.32% 177.00% -43.49% INTROL (INL) 6.28 0.16% 13.36% 10.18% 20.77% -6.96% 32.77% -22.37% INVESTCON (INC) 2.00 3.63% 17.65% 18.34% 38.89% 81.82% 110.53% -48.72% IPOPEMA (IPE) 9.50 14.46% 18.75% 27.52% 17.57% 43.50% - - IVMX (IMX) 16.00 6.74% 6.67% 1.91% 17.65% 10.34% 42.86% -51.81% IZNS (IZN) 4.20 3.70% -4.76% 2.94% -13.76% 45.33% 165.82% - IZOLACJA (IZO) 1.86 -4.12% 0.54% 1.64% -14.29% 84.77% 74.43% 36.43% JAGO (JAG) 1.88 2.73% 5.03% 7.43% -10.48% -31.64% 39.26% -59.57% JUTRZENKA (JTZ) 4.16 0.97% 4.00% -0.95% -1.42% 6.67% 190.91% -27.02% JWCONSTR (JWC) 12.90 2.38% 8.95% 13.16% 8.49% 15.70% 121.27% -63.57% K2INTERNT (K2I) 16.80 1.82% 20.86% 25.37% 80.65% 64.71% 29.23% - KABLE (KBL) 28.99 -0.03% 3.54% 3.54% 5.11% 1.61% 95.22% -50.02% KAREN (KAR) 0.50 -3.85% -9.09% -3.85% 6.38% -13.79% 47.06% -77.78% KERNEL (KER) 58.20 6.79% 6.01% 26.52% 41.95% 45.50% 261.49% 53.97% KETY (KTY) 116.50 0.69% 2.28% -0.43% 1.30% 18.88% 99.49% 2.64% KGHM (KGH) 102.00 0.49% 5.81% 12.83% 0.69% 19.72% 136.66% -3.68% KOELNER (KLR) 14.13 3.14% 3.14% 1.65% 5.45% 10.39% 99.01% -41.83% KOFOLA (KFL) 37.00 -0.80% -0.80% -1.07% -6.59% 13.85% -8.75% 3.67% KOGENERA (KGN) 91.45 0.49% -3.02% 7.84% 18.84% 17.24% 55.00% 74.36% KOLASTYNA (KOL) 0.46 17.95% 24.32% 12.20% -24.59% -38.67% 6.98% -80.83% KOMPAP (KMP) 5.00 -5.30% 3.95% 1.01% -9.09% -9.58% -3.47% -47.37% KOMPUTRON (KOM) 9.50 1.06% 0.11% 10.47% -16.30% -25.61% 79.92% -73.61% KONSSTALI (KST) 48.00 7.41% 7.02% 3.52% 23.39% 81.82% 108.79% -16.01% KOPEX (KPX) 23.19 -0.30% 2.25% 4.46% -6.68% 15.09% 78.52% -30.82% KPPD (KPD) 26.20 17.23% 19.58% 20.74% 13.42% 21.18% 101.07% -62.57% KRAKCHEM (KCH) 4.06 17.68% 26.48% 29.30% 28.89% 30.97% 132.00% 2.01% KREDYTB (KRB) 13.95 0.14% 1.09% 0.36% 19.23% 19.23% 175.69% -33.41% KREDYTIN (KRI) 14.00 5.34% 4.87% 2.94% 15.70% 3.70% 47.52% 21.74% KRUSZWICA (KSW) 68.05 -1.66% 0.07% 2.48% 17.23% 8.02% 51.22% 49.56% LCCORP (LCC) 1.62 -2.99% 9.46% 15.71% -4.71% 13.29% 189.29% -33.61% LENA (LEN) 2.05 7.89% 8.47% 9.63% 0.49% 26.54% 105.00% -53.41% LENTEX (LTX) 24.26 -0.08% -0.29% 2.58% 12.47% -5.79% 66.96% -4.49% LOTOS (LTS) 28.69 0.77% 5.09% 9.92% -8.34% 17.10% 131.37% -15.39% LPP (LPP) 1855.00 0.27% 0.27% 0.27% 19.68% 21.88% 84.39% -17.52% LSISOFT (LSI) 4.05 0.25% -0.25% 3.05% 1.50% 3.85% 27.36% -58.25% LUBAWA (LBW) 1.05 5.00% 12.90% 22.09% 16.67% 3.96% 45.83% 3.96% MAGELLAN (MAG) 37.50 -0.79% 1.35% 6.78% 2.18% 41.56% 282.65% 30.66% MAKARONPL (MAK) 7.30 10.61% 17.74% 29.20% 30.36% 21.67% 236.41% 68.59% MAKRUM (MKM) 2.29 -2.14% -3.38% -8.40% -4.58% -10.55% 27.22% -61.05% MARVIPOL (MVP) 16.30 0.62% -0.61% -4.12% 1.88% -10.78% 14.39% - MCI (MCI) 6.47 16.37% 23.24% 29.92% 21.39% 27.61% 151.75% -54.50% MCLOGIC (MCL) 53.75 5.39% 22.72% 42.57% 70.69% 49.35% 187.28% 3.76% MEDIATEL (MTL) 11.12 -1.59% 9.02% 8.70% 23.56% -1.33% 33.65% 6.92% MENNICA (MNC) 138.00 - 2.22% 12.20% -2.40% 5.34% 14.43% 0.36% MERCOR (MCR) 24.97 13.60% 12.48% 17.95% 31.42% 20.05% 3.83% -43.82% MIESZKO (MSO) 2.78 -1.07% 12.55% 22.47% 7.75% 13.47% 118.90% 33.65% MILLENNIU (MIL) 4.15 2.72% 7.24% 8.92% -12.82% -13.54% 134.46% -47.34% MIRBUD (MRB) 2.82 -0.70% -3.09% -2.42% - 15.57% 64.91% - MISPOL (MIP) 5.34 10.10% 13.62% 10.10% 9.43% 11.02% 82.88% -28.13% MIT (MIT) 1.53 -3.16% 2.68% 4.79% -13.07% 6.25% 77.91% -44.57% MMPPL (MMP) 8.30 -1.19% 1.22% 9.21% 6.41% -2.92% 39.50% -10.75% MNI (MNI) 3.90 0.52% -1.02% 6.27% -8.24% -4.41% 61.83% 7.44% MOJ (MOJ) 2.88 -2.70% 1.05% -7.99% -8.86% -8.28% 60.00% -23.20% MOL (MOL) 288.50 6.85% 15.17% 13.14% 21.73% 31.14% 125.39% -5.38% MOSTALEXP (MSX) 1.79 8.48% 6.55% 11.18% 4.07% -26.64% 23.45% -62.39% MOSTALPLC (MSP) 62.90 16.48% 16.48% 19.81% 14.57% -8.84% 46.96% -30.11% MOSTALWAR (MSW) 70.50 3.68% 5.22% 6.82% 10.16% -7.48% 65.03% 13.80% MOSTALZAB (MSZ) 4.64 9.18% 11.00% 19.59% 13.17% -2.93% 59.45% -49.40% MUZA (MZA) 7.65 -1.03% -2.17% 0.66% 0.66% -5.79% -3.77% 17.69% MWTRADE (MWT) 4.56 -2.98% 2.01% 12.59% 22.25% 65.22% 261.90% -28.75% NAFTA (NFT) 28.31 -5.60% 4.85% 16.31% 34.36% 23.09% 116.11% -32.91% NEPENTES (NEP) 27.45 -1.61% -1.44% 5.62% 16.81% 14.38% 57.94% 14.85% NETIA (NET) 5.00 0.20% 5.26% 7.07% 9.65% 23.15% 88.68% 32.98% NETMEDIA (NEM) 8.22 10.34% 17.43% 22.69% 20.88% 15.13% 32.79% 0.24% NEWWORLDR (NWR) 30.78 9.42% 12.75% 12.75% 20.33% 7.62% 172.39% - NORTCOAST (NCT) 1.58 3.95% -4.24% 12.86% 24.41% 1.28% 77.53% -38.04% NOVITA (NVT) 25.66 2.64% 5.38% -6.62% -7.63% -25.67% 47.13% -27.47% NOVITUS (NVS) 23.48 3.71% 12.40% 19.55% 23.45% 24.23% 112.49% 29.80% NOWAGALA (CNG) 3.25 -1.52% 1.56% 10.54% 1.25% 6.21% 41.30% -25.29% NTTSYSTEM (NTT) 1.15 1.77% 2.68% 2.68% -3.36% -1.71% 40.24% -48.20% OLYMPIC (OEG) 4.10 2.50% -3.53% -6.82% 48.01% 28.12% 124.04% -59.00% ONE2ONE (O2O) 8.16 16.24% 15.74% 17.58% 35.32% 51.11% 233.06% 51.67% OPONEO.PL (OPN) 6.20 1.81% 4.55% 10.91% -2.97% 3.85% 34.20% -59.58% OPTIMUS (OPT) 1.29 4.03% 3.20% 7.50% -9.15% -3.01% 50.00% -47.56% OPTOPOL (OPL) 19.66 -0.56% -0.46% 2.72% 40.43% 47.93% 106.95% -19.09% ORBIS (ORB) 39.50 10.27% 16.76% 19.70% -10.17% -17.71% 47.66% -34.55% ORCOGROUP (OPG) 29.82 -0.60% 4.89% 6.12% 4.27% -20.94% 75.41% -86.32% ORZBIALY (OBL) 17.80 13.16% 19.54% 27.14% 19.62% 87.57% 165.67% -17.13% ORZEL (ORZ) 1.37 -6.80% -2.84% -19.41% -59.71% -73.14% -19.41% -74.82% PAGED (PGD) 24.01 -5.81% 8.10% 20.05% 17.93% 140.82% 548.92% -3.96% PAMAPOL (PMP) 5.95 14.64% 14.64% 20.20% 21.43% 10.19% 310.34% -53.70% PANOVA (NVA) 31.85 9.83% 13.75% 13.75% 25.89% 16.67% 146.90% -20.38% PATENTUS (PAT) 3.35 -2.05% 8.06% 17.54% 44.40% - - - PBG (PBG) 210.50 0.57% 7.34% 5.83% -0.71% 1.06% 2.88% -33.78% PCCINTER (PCI) 4.15 3.49% 12.16% 14.96% - - - - PCGUARD (PCG) 2.60 -1.52% 2.77% 18.72% 55.69% -13.33% 160.00% -62.86% PEGAS (PGS) 67.40 5.15% 3.37% 0.37% -0.30% -14.95% 71.24% -22.53% PEKAES (PEK) 11.47 -0.26% -0.26% -1.97% 26.32% 14.70% 48.96% 6.50% PEKAO (PEO) 169.50 1.19% 7.69% 11.15% 1.56% 16.10% 95.16% -6.87% PEMUG (PMG) 1.79 0.56% 9.82% 1.70% -5.29% -3.76% -7.73% -39.93% PEP (PEP) 38.00 10.21% 8.57% 7.80% 16.56% 9.83% 94.87% 31.94% PEPEES (PPS) 0.45 - -2.17% -4.26% - -6.25% 40.63% -55.00% PERMEDIA (PMD) 9.21 4.90% 3.95% 6.60% 2.11% 11.23% 124.63% -72.69% PETROLINV (OIL) 32.48 74.81% 97.81% 126.34% 22.70% -16.70% -14.73% -89.35% PGE (PGE) 23.73 4.08% 8.36% 8.85% -1.00% - - - PGF (PGF) 46.60 3.05% -0.75% 15.06% 21.99% -4.90% 134.17% -33.90% PGNIG (PGN) 3.65 1.96% 2.82% 1.67% -1.88% -1.88% 5.19% -23.48% PKNORLEN (PKN) 35.78 1.22% 9.29% 14.39% 14.61% 27.47% 62.49% -10.35% PKOBP (PKO) 38.11 0.29% 3.67% 4.99% 2.58% 22.74% 71.28% -12.37% PLASTBOX (PLX) 16.95 -0.82% 5.94% 14.14% -9.84% -43.29% 30.59% 93.71% PLAZACNTR (PLZ) 6.11 3.91% 3.56% 2.00% -5.71% 7.57% 130.57% -43.69% POINTGROU (PGM) 1.86 0.54% 1.09% 8.77% -5.10% -8.82% -7.92% -22.18% POLAQUA (PQA) 16.52 -0.18% 1.35% 7.62% -9.23% -36.49% 17.58% -77.29% POLCOLORI (PLT) 0.44 - - 4.76% -8.33% -6.38% 175.00% -34.33% POLICE (PCE) 7.01 3.09% 12.52% 25.18% 39.64% 10.22% 55.78% -59.01% POLIMEXMS (PXM) 4.68 3.31% 11.16% 12.77% 25.47% 13.32% 68.35% -41.79% POLJADLO (PLJ) 2.14 -8.55% -18.63% -27.95% -38.86% -58.45% -64.09% - POLNA (PLA) 13.14 14.76% 15.26% 11.45% 2.42% -9.44% 37.02% -43.24% POLNORD (PND) 37.99 0.90% 16.53% 23.95% 19.47% -3.82% 52.57% -65.46% POLREST (POL) 0.57 - -9.52% -41.84% -72.20% -83.09% -89.62% -95.62% PONAR (PON) 1.71 3.01% -1.16% 9.62% -9.52% -16.59% 11.04% -62.17% POZBUD (POZ) 5.40 12.50% 14.89% 18.42% 12.73% 45.95% 248.39% - PRIMAMODA (PMA) 4.30 2.38% 0.70% 2.87% 2.87% 25.73% 194.52% -42.28% PROCAD (PRD) 3.97 4.47% 16.08% 12.78% -5.48% 85.51% 248.25% 48.69% PROCHEM (PRM) 21.00 - 3.45% -2.33% -10.64% -14.63% 50.11% -66.37% PROCHNIK-PP (PRCP) 0.01 - - - - - - - PROCHNIK (PRC) 0.48 6.67% 11.63% 9.09% - - 26.32% -36.84% PROJPRZEM (PJP) 14.15 -1.60% -0.98% -4.00% 8.93% -11.84% 6.39% -63.24% PROTEKTOR (PRT) 3.76 -0.79% 0.27% 16.05% 2.73% 8.99% 129.27% -53.06% PULAWY (ZAP) 76.90 9.94% 10.65% 6.07% 1.32% -5.06% 42.41% -36.55% PWRMEDIA (PWM) 1.64 2.50% 0.61% -2.96% -1.20% -10.38% -1.80% - QUANTUM (QNT) 8.60 - 3.61% -1.60% -8.51% -8.51% 14.82% -47.88% QUMAKSEK (QSM) 17.10 4.27% 6.21% 8.92% 54.05% 45.41% 101.18% 18.67% RADPOL (RDL) 8.77 13.60% 12.72% 22.66% 45.44% 32.88% 46.17% 16.16% RAFAKO (RFK) 13.77 11.86% 19.95% 23.61% 41.96% 40.80% 184.50% 68.96% RAFAMET (RAF) 17.96 0.90% 2.05% 5.65% 1.47% 2.10% 49.67% -7.42% RAINBOW (RBW) 7.15 -0.56% 3.03% 27.22% 50.53% 93.77% 481.30% -13.75% REDAN (RDN) 3.74 10.00% 19.11% 28.97% 50.81% 43.85% 69.23% 30.31% REINHOLD (RHD) 7.40 17.46% 13.85% 19.55% -3.90% -3.65% 89.74% -61.66% RELPOL (RLP) 3.74 -2.35% -1.58% -2.60% -9.88% -16.33% 20.26% -46.57% REMAK (RMK) 31.40 -2.97% 6.26% 29.70% -5.59% -8.05% 35.99% 81.50% RESBUD (RES) 13.60 1.12% 9.24% -16.51% -9.27% 15.74% 49.12% -52.78% RONSON (RON) 1.75 10.76% 16.67% 19.05% 0.57% 14.38% 116.05% -50.00% ROPCZYCE (RPC) 17.00 0.83% 12.58% 16.44% - 27.63% 177.32% -65.28% RUCH (RCH) 8.80 -0.56% 3.41% 6.80% 23.94% -1.68% 62.96% -53.44% SANOK (SNK) 13.60 5.43% 8.89% 16.74% 32.68% 63.86% 169.31% -7.23% SECOGROUP (SWG) 31.39 -0.35% 6.84% 14.15% 46.00% 20.73% 110.67% -26.14% SEKO (SEK) 9.52 11.09% 16.10% 11.48% 7.57% 16.10% 98.75% -29.22% SELENAFM (SEL) 15.35 0.33% 1.32% 0.99% -2.23% 53.50% 103.31% - SFINKS (SFS) 12.80 17.43% 17.43% 18.52% 19.63% 25.24% 36.32% -32.28% SILVANO (SFG) 5.70 3.45% 14.00% 19.00% 63.79% 93.22% 395.65% -57.46% SIMPLE (SME) 6.47 10.60% 10.98% 13.51% 6.94% 4.86% -4.85% -52.95% SKOK (SKO) 6.58 18.56% 19.64% 11.53% -10.84% -11.08% 168.57% - SKOTAN (SKT) 2.31 5.00% 27.62% 33.53% -0.43% 79.07% 278.69% -30.00% SKYLINE (SKL) 3.40 -2.86% -2.58% -2.86% 28.79% -0.29% 61.90% - SNIEZKA (SKA) 40.00 0.30% -1.72% -1.84% 1.04% 5.26% 83.65% 4.30% SOBIESKI (BVD) 128.80 -2.35% -0.92% -5.15% -15.82% -9.30% 5.66% - SONEL (SON) 6.50 4.33% 4.84% 9.24% 13.24% 32.65% 85.71% - STALEXP (STX) 1.78 0.56% 7.88% 5.33% -5.82% 5.95% 23.61% -41.83% STALPROD (STP) 440.00 -1.32% -9.18% -6.80% -25.30% -15.22% 29.41% -42.86% STALPROFI (STF) 14.99 -2.60% -3.91% 5.41% 7.07% 22.87% 149.83% -23.91% STAPORKOW (ZUK) 11.50 -2.95% 0.44% 0.88% -3.36% -8.73% 66.67% -72.09% SUWARY (SUW) 48.15 -1.83% 0.10% -2.73% 6.83% 4.67% 50.47% -5.50% SWARZEDZ (SWZ) 0.07 -12.50% -12.50% -12.50% -30.00% -12.50% 40.00% -90.28% SWIECIE (MSC) 81.25 2.98% 12.85% 18.61% 8.41% 37.71% 77.79% 75.11% SWISSMED (SWD) 1.95 -2.50% - 3.72% -13.33% 36.36% 63.87% 7.14% SYGNITY (SGN) 14.27 2.74% 13.43% 17.74% 3.03% -4.87% -18.69% -61.35% SYNTHOS (SNS) 1.47 1.38% 8.89% 15.75% 27.83% 25.64% 200.00% 38.68% TALEX (TLX) 13.16 9.67% 9.67% 15.44% 23.57% 17.19% 25.33% -26.85% TECHMEX (TEX) 1.78 -7.29% -16.04% 36.92% 26.24% -78.08% -63.30% -95.49% TELL (TEL) 12.50 15.74% 17.37% 26.26% 17.92% 24.38% 108.68% -28.57% TERESA (TER) 13.65 9.20% 11.89% 10.17% -5.80% -8.39% 7.40% -43.13% TETA (TET) 9.99 -4.86% -16.75% 11.12% -2.92% 0.91% 42.92% -44.31% TFONE (TFO) 5.30 -3.64% 1.92% -10.02% -26.49% 18.57% 150.00% -70.22% TIM (TIM) 9.50 - -0.11% -2.06% -2.26% -26.92% 58.07% -53.66% TORFARM (TFM) 70.70 0.35% -2.35% -1.12% -4.14% 0.28% 102.00% 41.12% TPSA (TPS) 16.23 1.44% 4.84% 4.78% -2.05% -1.64% -13.76% -28.66% TRAKCJA (TRK) 4.07 -0.97% -0.73% 4.36% -1.69% 4.36% 5.99% - TRAVELPL (TVL) 20.70 7.87% 7.64% 7.81% -3.86% 23.21% -3.68% -49.51% TRION (TIN) 0.54 - -18.18% -19.40% -41.94% -61.70% -8.47% -70.49% TRITON (TRI) 3.85 6.35% 2.94% 2.94% 4.05% 10.32% 33.22% -35.83% TUEUROPA (ERP) 120.00 - 0.67% -0.58% -2.52% -9.09% -4.38% -10.45% TUP (TUP) 7.35 2.80% 10.53% 9.70% 1.80% -0.41% 68.19% -47.12% TVN (TVN) 16.66 -1.42% 9.46% 18.83% 31.08% 19.00% 79.91% -30.32% ULMA (ULM) 79.75 -1.05% 2.97% 4.32% -1.30% 33.14% 185.94% -66.31% UNIBEP (UNI) 7.47 3.75% 15.10% 19.71% 32.45% 35.82% 133.44% - UNICREDIT (UCG) 7.93 0.76% 6.44% 2.99% -16.00% -28.04% 95.80% -53.35% UNIMA (U2K) 6.05 -3.82% 8.04% 17.48% 41.03% 30.39% 107.19% -2.42% VARIANT (VRT) 4.00 5.26% 8.11% 2.30% -3.38% -29.82% 15.94% -58.97% VINDEXUS (VIN) 6.22 -0.16% -3.57% -5.18% -2.66% -0.48% - - VISTULA (VST) 3.06 5.88% 6.99% 31.90% 39.73% 16.79% 194.23% -69.70% WANDALEX (WDX) 3.15 6.06% 5.70% 6.78% 9.76% 1.94% 57.50% -42.41% WARFAMA (WFM) 2.02 11.60% 11.60% 8.60% 12.85% -11.79% 215.63% -43.89% WARIMPEX (WXF) 8.10 -1.10% -1.46% -1.22% -14.92% -32.89% 44.64% -67.60% WASKO (WAS) 1.61 2.55% 13.38% 15.83% 8.78% -8.52% -1.83% -64.62% WAWEL (WWL) 329.00 10.40% 18.05% 37.66% 31.60% 32.55% 105.63% 33.25% WIELTON (WLT) 3.85 7.24% -1.28% 2.12% -7.23% -3.51% 153.29% -61.50% WIKANA (WIK) 0.12 - - 9.09% 20.00% -7.69% 140.00% -20.00% WILBO (WLB) 2.75 1.85% 3.00% 4.96% 4.17% 12.24% 93.66% -4.18% WOJAS (WOJ) 4.35 10.41% 15.08% 19.18% 10.69% -13.00% 38.10% - WOLAINFO (WIN) 3.28 -2.09% -13.23% -18.00% -9.64% -29.46% 49.09% -73.76% WSIP (WSP) 17.10 0.18% 0.59% 2.40% 2.40% 7.21% 27.23% 10.32% YAWAL (YWL) 19.80 20.73% 25.32% 29.92% 24.61% 16.47% 141.76% -54.47% ZASTAL (ZST) 2.53 -4.17% -6.30% 1.20% 24.02% 23.41% 172.04% 36.02% ZELMER (ZLR) 41.60 -1.42% -9.15% -7.56% 12.89% 33.55% 145.43% -24.77% ZETKAMA (ZKA) 11.73 -7.64% -9.07% 2.89% 6.15% -17.39% 67.81% -26.69% ZPUE (PUE) 140.00 - 1.45% 12.00% -4.57% 6.14% 122.40% -58.68% ZREMB (ZRE) 0.93 - 5.68% 12.05% -14.68% -16.96% 9.41% - ZYWIEC (ZWC) 493.00 2.07% 3.03% 4.01% 3.79% 1.65% -11.65% -20.10% ALTERCO (ALT) 45.99 -1.39% -1.88% -2.13% 10.77% 14.80% -6.14% -7.09% BANKIER.P (BPL) 8.84 - - - -0.79% -1.78% 24.51% -25.59% BEDZIN (BDZ) 29.50 -1.67% -6.35% -6.35% 5.36% 6.12% -1.67% -1.67% BEST (BST) 27.59 -6.85% -6.85% -16.11% -15.76% -34.31% -31.03% 302.19% DZPOLSKA (DZP) 22.45 12.25% 19.86% -19.19% -25.17% -25.17% -55.09% -55.10% ELKOP (EKP) 0.01 - - - - - - -80.00% HERMAN (HER) 1.33 -1.48% -1.48% -1.48% 19.82% -10.74% 75.00% -26.11% IRENA (IRE) 4.20 6.33% -18.92% -15.83% 10.53% -25.80% 89.19% -61.82% MEWA (MEW) 0.01 - - - - - - -85.71% MONNARI (MON) 1.63 -1.81% -9.44% -0.61% 63.00% 64.65% 1.87% -94.25% NORDEABP (NDA) 38.70 4.59% 19.44% 25.24% 43.33% 102.62% 64.61% 48.85% ODLEWNIE (ODL) 1.19 17.82% 21.43% 17.82% 25.26% -2.46% 124.53% -77.76% POLLENAE (PLE) 13.20 -2.94% -2.94% -5.04% 10.92% 38.95% 46.67% -23.26% PRONOX (PRO) 0.98 -2.00% -8.41% -10.91% -23.44% -31.94% -27.41% -93.87% SANWIL (SNW) 0.04 - - - - -20.00% 33.33% -76.47% SKYEUROPE (SKY) 0.16 -5.88% -11.11% -5.88% -33.33% 128.57% -77.14% -95.84% WISTIL (WST) 26.00 -1.89% 18.13% 6.78% -0.76% -12.46% -44.56% -72.63% ZEG (ZEG) 36.00 - - 2.86% -0.83% 18.69% 1.41% -18.18% 04PRO (04N) 3.14 -1.88% 4.67% 27.13% 16.30% 4.67% 93.83% -41.42% 06MAGNA (06N) 1.10 -0.90% -2.65% - -7.56% -27.15% -17.91% -50.89% 08OCTAVA (08N) 2.30 -0.43% 2.22% 0.44% -9.45% -11.20% 81.10% -36.11% BBICAPNFI (BBC) 1.84 -3.16% 2.22% 6.98% -10.24% -22.36% 8.24% -68.44% BBIDEVNFI (BBD) 0.36 9.09% 12.50% 12.50% -5.26% -18.18% 50.00% -68.97% BBIZENNFI (BBZ) 1.11 -0.89% 12.12% 11.00% 70.77% 27.59% 38.75% -79.82% JUPITER (JPR) 2.06 9.57% 21.18% 27.95% -3.29% -7.62% 47.14% -28.97% KREZUS (KZS) 1.53 1.32% 13.33% 28.57% -12.57% -10.00% 88.89% -45.94% MIDAS (MDS) 7.15 -0.83% 13.49% 12.60% -18.00% -31.51% 60.67% -22.87% NFIEMF (EMF) 15.89 5.93% 8.17% 5.93% 7.36% 5.23% 103.72% -20.11% RUBICON (RBC) 0.80 14.29% 21.21% 45.45% 15.94% -25.93% 5.26% -71.33%

Oferujemy również:   przetargi  przetargi na nieruchomości  notowania online kontakt   reklama   prywatność   o nas   główni partnerzy   poleć znajomemu

© 1997 - 2010 Mikrotech S.A. » Wszystkie prawa zastrzeżone