Stopy zwrotu z akcji firm notowanych na GPW na dzien 2008/08/27 Aby posortowac tabele kliknij na wybranym okresie czasu

Nazwa Kurs odniesienia 1 tydz. 2 tyg. 1 mies. 3 mies. 6 mies. 1 rok 2 lata WIG 39468.20 -1.05% -3.85% -2.88% -15.27% -19.30% -34.30% -7.32% WIG20 2513.16 -1.60% -4.50% -4.51% -13.62% -16.87% -29.55% -13.50% mWIG40 2369.13 -1.05% -3.88% -2.95% -24.83% -30.79% -49.83% -18.14% sWIG80 9968.98 1.32% -0.96% 0.50% -21.57% -32.05% -44.90% 7.20% ABG (ABG) 5.83 -0.85% -3.00% 6.00% -12.86% -13.50% -16.48% -22.27% ABMSOLID (ABM) 20.48 4.17% -2.43% -11.65% -6.40% 12.59% -30.93% - ABPL (ABE) 13.05 4.48% 3.65% 7.85% -34.75% -43.24% -42.03% - ACE (ACE) 6.46 7.67% 5.04% -7.05% -26.09% -39.00% -67.36% - ACTION (ACT) 21.45 -2.50% -5.51% -4.62% -10.63% -6.62% -9.49% 54.87% ADVADIS (ADS) 0.46 4.55% 4.55% 21.05% -8.00% -30.30% -61.98% -56.60% AGORA (AGO) 29.35 0.62% -1.08% -11.86% -18.25% -32.26% -38.85% 4.45% ALCHEMIA (ALC) 7.54 1.21% 1.89% 3.71% -17.14% -36.32% -38.20% -82.59% ALMA (ALM) 38.03 3.88% -11.14% -25.14% -47.18% -61.97% -71.41% -44.64% AMBRA (AMB) 3.80 -2.81% - -6.17% -36.67% -60.21% -73.78% -72.26% AMICA (AMC) 10.40 1.96% -4.06% 6.56% -35.00% -41.24% -55.36% -46.67% AMPLI (APL) 3.00 1.01% 1.35% 2.04% -18.92% -44.85% -72.88% -67.21% AMREST (EAT) 66.85 0.98% -13.24% -7.79% -21.40% -46.43% -43.11% 23.34% APATOR (APT) 12.48 2.30% 0.24% -0.16% -15.10% -32.90% -43.53% -40.57% ARCUS (ARC) 9.02 -0.88% 0.45% -3.94% -24.52% -32.69% - - ARMATURA (ARM) 1.75 -0.57% -2.23% - -2.78% -22.57% -2.23% - ARTERIA (ARR) 12.70 1.60% 3.50% 5.83% -15.33% -31.61% -50.20% - ARTMAN (ART) 89.80 0.22% 0.11% 0.34% 0.22% 42.77% 23.18% 226.55% ASBIS (ASB) 6.50 -7.14% -13.33% -18.75% -20.92% -5.80% - - ASSECOBS (ABS) 12.45 0.40% 2.05% 20.87% -4.16% -5.32% - - ASSECOPOL (ACP) 60.00 0.33% -0.99% 5.26% -8.19% -16.61% -25.09% 55.84% ASSECOSLO (ACS) 29.87 -0.40% -0.43% 8.22% -6.54% -26.06% -34.35% - ASTARTA (AST) 33.10 2.80% -9.07% 1.22% -29.57% -12.89% 65.83% 83.89% ATLANTAPL (ATP) 4.14 -1.43% -4.17% 0.98% -23.33% -29.23% -65.95% -79.80% ATLANTIS (ATS) 1.56 3.31% -1.27% 1.30% -40.68% -55.17% -24.64% 44.44% ATLASEST (ATL) 7.13 -2.99% -3.65% -9.17% -29.75% -42.96% - - ATM (ATM) 7.47 1.77% 1.22% 8.26% -7.78% -0.53% -54.86% -47.12% ATMGRUPA (ATG) 5.98 8.93% 8.73% 19.12% 10.74% -29.94% -47.89% 18.42% AZOTYTARN (ATT) 15.75 -1.07% -8.91% -1.56% - - - - B3SYSTEM (B3S) 2.19 1.86% -4.37% -6.41% -30.70% -28.20% -65.57% - BAKALLAND (BAK) 4.85 -3.39% -2.61% 1.46% -20.88% -28.68% -28.68% - BANKBPH (BPH) 71.80 -2.97% -5.71% -2.97% -14.52% -17.47% -91.79% -90.85% BANKIER.P (BPL) 11.50 -0.86% -2.29% 8.08% -8.73% -1.79% -0.61% 46.50% BARLINEK (BRK) 7.60 -1.04% 1.74% 13.10% -27.96% -44.93% -61.62% -42.86% BBIZENNFI-PD (BBZA) 2.00 11.11% 8.11% 25.00% - - - - BEEFSAN (BEF) 0.41 7.89% -14.58% -25.45% -72.67% -79.29% -88.92% -83.86% BETACOM (BCM) 12.29 -3.23% -5.46% -12.21% -15.53% -14.06% -40.02% -38.55% BIOTON (BIO) 0.42 10.53% 5.00% -8.70% -33.33% -60.75% -68.66% -78.01% BIPROMET (BPM) 8.38 0.72% -1.30% -6.68% -18.08% -39.28% - - BMPAG (BMP) 3.95 1.54% - -5.95% -25.47% -39.04% -61.05% -54.07% BOMI (BMI) 18.00 -7.69% -12.20% -10.67% -20.00% -30.77% -20.35% - BORYSZEW (BRS) 3.01 -1.31% -7.38% -14.00% -51.53% -67.10% -85.32% -88.20% BOS (BOS) 91.00 -1.09% -8.54% -20.87% 10.91% 13.75% 8.98% 3.41% BRE (BRE) 352.70 -3.05% -5.39% -9.56% -11.96% -15.76% -26.98% 52.03% BUDIMEX (BDX) 84.50 3.11% 12.67% 12.52% 4.32% -6.16% -3.26% 22.46% BUDOPOL (BDL) 2.20 15.18% 5.26% 48.65% -32.52% -45.68% -64.63% -37.85% BUDVARCEN (BDV) 5.35 -1.29% 0.94% 1.90% -42.35% -53.68% -61.54% - BYTOM (BTM) 1.50 - -9.64% -17.58% -49.15% -50.33% -65.91% -35.34% BZWBK (BZW) 164.50 -0.78% -2.66% 9.74% -3.80% -8.51% -35.06% -12.73% CAMMEDIA (CAM) 9.98 -8.86% -4.50% -9.44% -5.85% - - - CAPITAL (CPA) 2.48 1.64% 1.22% 0.81% -39.22% -56.18% -77.02% -81.35% CASHFLOW (CFL) 5.13 -0.97% -3.02% -0.58% 16.86% -22.86% -58.12% -13.78% CCC (CCC) 42.97 -3.44% -2.34% 10.04% -7.01% -0.07% -31.79% -4.51% CCIINT (CCI) 18.84 -3.34% -3.19% -0.84% -28.91% -36.14% -39.23% - CEDC (CDC) 132.70 -8.80% -7.59% -7.20% -16.12% -2.43% 14.50% - CENSTALGD (CSG) 4.09 12.05% -6.41% -4.44% -15.84% -30.20% -63.05% -26.96% CERSANIT (CST) 15.45 5.10% 4.39% 1.64% -30.41% -42.95% -61.03% -38.93% CEZ (CEZ) 164.60 -1.26% -2.31% -2.02% -6.32% -3.86% 8.93% - CIECH (CIE) 55.90 -3.79% -6.83% -9.69% -30.13% -37.19% -55.28% 21.79% CITYINTER (CIA) 8.64 -4.00% -4.00% 1.65% -12.73% -7.59% - - COMARCH (CMR) 72.40 0.42% -10.62% 3.58% -18.38% -42.08% -63.34% -51.41% COMP (CMP) 50.95 -0.88% 1.90% -11.93% -23.96% -42.10% -55.31% -36.55% COMPLEX (CMX) 2.25 -9.27% -11.76% -18.48% -29.25% -30.12% - - CORMAY-PDA (CRMA) 2.60 -18.50% - - - - - - CPENERGIA (CPE) 3.87 12.83% 13.82% 19.44% -37.68% -42.67% - - CYFRPLSAT (CPS) 13.90 0.72% 1.46% -0.71% 2.73% - - - DEBICA (DBC) 74.30 1.57% 1.09% 1.78% -16.70% -29.24% -29.91% 32.68% DECORA (DCR) 16.60 6.34% 10.67% 4.47% -17.82% -49.70% -64.76% -56.88% DGA (DGA) 2.07 -0.48% -5.05% 23.95% -28.62% -57.76% -70.00% -89.33% DOMDEV (DOM) 38.10 -4.75% -9.29% -1.04% -34.87% -52.96% -74.93% - DREWEX (DRE) 4.95 - -3.70% -3.70% -4.81% - - - DROP (DRP) 17.30 -2.26% -3.89% -3.89% -9.57% -27.89% - - DROZAPOL (DPL) 3.93 5.36% -2.00% -9.86% -22.94% -34.83% -64.21% -12.86% DUDA (DUD) 3.44 -7.53% -5.23% -5.23% -37.45% -37.34% -69.56% -73.02% ECARD (ECD) 0.48 -2.04% - -9.43% -30.43% -55.14% -72.41% -83.67% ECHO (ECH) 4.47 7.19% 5.18% 24.17% -30.16% -35.03% -48.68% -25.87% EFEKT (EFK) 23.45 -2.21% -1.55% 0.69% -15.95% -13.15% -30.42% 19.95% EFH (EFH) 3.61 -1.37% -5.00% -2.96% -10.86% -11.08% - - ELBUDOWA (ELB) 188.90 5.59% 7.94% 5.65% 0.43% -3.13% -14.18% 134.66% ELEKTROTI (ELT) 12.05 12.83% 11.16% 3.97% -36.55% -44.78% -72.55% - ELKOP-PDAC (EKPAC) 0.01 -50.00% - -50.00% - - - - ELKOP-PDAD (EKPAD) 0.02 100.00% 100.00% - - - - - ELKOP (EKP) 0.03 50.00% 50.00% - 50.00% -50.00% -77.23% 50.80% ELSTAROIL (ELS) 4.83 -3.40% 9.77% 14.45% -35.08% -45.73% -49.10% -67.14% ELZAB (ELZ) 3.26 4.15% -6.86% -9.44% -32.37% -37.13% -35.57% 13.19% EMCINSMED (EMC) 16.46 -0.24% -3.18% 25.94% -0.84% -11.51% -39.04% 23.76% EMPERIA (EMP) 82.70 -5.86% -6.02% -9.07% -37.21% -45.59% -47.16% 29.42% ENAP (ENP) 1.20 -5.51% -4.00% 10.09% -7.69% -43.13% -53.12% 4.35% ENERGOINS (ENI) 5.18 -1.33% -18.04% -15.91% -45.53% -71.22% - - ENERGOPLD (EPD) 2.40 3.45% -5.14% -5.51% -27.27% -37.66% -52.29% -67.12% ENERGOPN (EPN) 10.55 2.83% -4.18% -14.92% -19.47% -18.22% -49.79% -36.45% ENERGOPOL (EPL) 5.20 0.19% -3.70% -13.19% -27.78% -50.00% -76.04% -82.07% ERBUD (ERB) 63.80 -1.69% -8.86% -5.48% -22.20% -29.11% -24.05% - ERGIS (EEF) 2.98 5.30% -0.67% 9.16% -8.31% -25.50% -58.26% -45.32% ESSYSTEM (ESS) 6.20 6.16% 4.20% 12.73% -27.40% -20.72% -36.80% - EUROCASH (EUR) 11.00 0.55% 1.01% 12.24% -13.73% -14.06% 13.87% 46.67% EUROFAKTR (EFR) 6.71 3.39% 0.30% -4.69% -16.02% -15.81% -18.47% -36.10% EUROMARK (EMK) 2.39 -0.42% -8.08% -1.24% -41.56% -62.66% -79.75% - EUROTEL (ETL) 12.00 -5.44% -7.69% -13.67% -34.78% -41.18% -36.88% - FAM (FAM) 4.26 -3.62% -6.37% -4.91% -15.64% -38.26% -61.86% -46.75% FAMUR (FMF) 3.30 1.54% -8.84% 2.80% -19.32% -18.52% -20.48% 2.20% FARMACOL (FCL) 30.07 -4.39% -2.97% -4.54% -18.73% -13.59% -31.66% -23.87% FASING (FSG) 12.60 -3.82% -10.64% -6.67% -18.18% -31.34% -50.57% 21.15% FERRUM (FER) 9.07 0.89% -0.77% -0.11% 0.78% -1.41% -37.01% -63.72% FON (FON) 0.02 - 100.00% -33.33% -33.33% -50.00% -48.72% -64.91% FORTE (FTE) 5.80 -3.17% -4.92% -7.79% -33.49% -14.20% -39.08% -48.21% FORTISPL (FTS) 196.00 -1.51% 22.27% 35.17% 5.38% -12.77% -14.75% 71.93% FOTA (FOT) 16.00 -3.03% -0.06% 12.28% -8.83% -33.33% -60.00% - GADUGADU (GGU) 23.20 - - - - -0.09% 19.59% - GANT (GNT) 20.95 -1.23% -14.52% 4.70% -41.89% -60.02% -73.26% 163.52% GETIN (GTN) 9.50 -1.96% -4.43% -2.46% -22.13% -19.49% -28.57% -1.55% GFPREMIUM (PRE) 18.20 4.54% -1.62% 5.81% -5.75% 2.54% -14.35% - GINOROSSI (GRI) 5.97 2.05% -15.80% -21.45% -27.99% -32.16% -70.15% -62.80% GRAAL (GRL) 13.84 -1.84% -11.96% -16.63% -36.69% -52.26% -53.87% -64.05% GRAJEWO (GRJ) 11.80 1.72% 3.69% -2.40% -45.60% -67.54% -81.15% -72.75% GRKOSCIU (GRK) 5.70 4.78% 3.64% -4.04% - - - - GROCLIN (GCN) 8.64 -2.26% 0.47% 62.71% -38.29% -60.64% -83.24% -83.79% GTC (GTC) 24.63 1.36% -10.50% -17.29% -37.65% -31.75% -43.77% -7.06% HANDLOWY (BHW) 61.00 -10.62% -16.95% -20.68% -27.64% -26.95% -47.41% -8.96% HARDEX (HDX) 70.95 -0.07% -7.86% -14.52% -26.09% - - - HAWE (HWE) 2.04 6.25% 1.49% 5.15% -15.70% -58.28% -94.77% - HBPOLSKA (HBP) 7.49 -1.45% 0.13% -0.13% -17.33% -16.78% - - HELIO (HEL) 6.75 4.33% 0.75% -1.75% -13.46% -18.18% -30.41% - HERMAN (HER) 1.01 -0.98% -6.48% -5.61% -12.17% - - - HOOP (HOP) 24.70 -1.20% -1.59% 2.62% -5.00% -24.70% -40.62% 17.06% HTLSTREFA (HTL) 7.20 8.76% 13.39% 16.32% 12.50% 30.91% -41.94% - HUTMEN (HTM) 4.24 11.58% 4.18% 28.48% -16.37% -45.22% -76.81% -95.67% HYDROTOR (HDR) 40.34 1.97% 0.85% 10.46% -4.63% -5.04% -40.24% -3.26% HYGIENIKA (HGN) 2.06 3.00% 0.98% -0.48% -18.25% -35.63% -66.28% -51.42% HYPERION (HYP) 5.49 -6.15% -6.31% -2.49% -20.89% -19.97% -48.26% -37.26% IBSYSTEM (IBS) 0.39 5.41% -7.14% -2.50% -26.42% -44.29% -74.00% -63.21% IDMSA-PP (IDMP) 1.22 - - 23.23% - - - - IDMSA (IDM) 2.39 2.58% 1.27% 8.64% -25.31% -73.27% -87.49% -62.36% IGROUP (IGR) 4.75 -7.05% -10.21% -7.41% -29.10% -33.19% -46.45% -33.57% IMMOEAST (IEA) 14.69 -1.41% -8.81% -5.23% -31.42% -30.77% -56.42% - IMPEL (IPL) 10.60 -0.47% -4.42% 3.52% -14.52% -37.57% -62.81% -33.75% IMPEXMET (IPX) 2.13 0.47% -11.62% -4.91% -39.83% -63.78% -80.28% -66.72% INDYKPOL (IND) 41.83 -6.11% -14.46% -17.09% -47.71% -58.58% -67.95% -48.67% INGBSK (BSK) 490.00 0.62% - 9.62% -5.22% -11.39% -47.54% -23.08% INSTAL (INS) 2.68 1.13% -7.59% -3.25% -49.53% -56.84% -56.70% -46.40% INSTALKRK (INK) 18.20 -6.38% -11.09% -3.70% -22.55% -20.52% -34.06% 19.74% INTEGERPL (ITG) 17.00 2.91% 2.72% 5.66% 19.30% 21.43% - - INTERCARS (CAR) 46.99 6.80% -2.10% -3.89% -59.03% -60.18% -65.95% 51.58% INTERFERI (INF) 5.09 1.80% 2.83% 6.04% -5.74% -7.79% -36.38% -15.17% INTERSPPL (IPO) 6.90 -1.29% -3.50% -1.15% -2.82% -35.51% -49.26% -17.86% INTROL (INL) 5.44 5.63% -0.37% -1.98% -32.00% -36.96% - - INWESTCON-PP (INCP) 0.67 - - - - - - - INWESTCON (INC) 1.34 -2.90% -17.79% -19.28% -26.37% -71.43% -86.39% -71.64% IRENA (IRE) 5.88 -0.34% -16.00% -38.43% -42.07% -48.38% -59.39% -58.00% IVMX (IMX) 19.80 -11.41% -11.17% -18.52% -32.84% -41.76% -35.08% - IZOLACJA (IZO) 17.00 -3.41% -2.86% -17.07% -39.24% -58.54% - - JAGO (JAG) 2.34 4.00% 6.36% - -22.77% -49.13% -39.06% -24.27% JUTRZENKA (JTZ) 55.00 -3.42% -8.33% -21.43% -36.27% -62.89% -76.03% -36.05% JWCONSTR (JWC) 18.44 -0.32% -2.90% -4.95% -21.53% -52.17% -66.65% - K2INTERNT (K2I) 19.08 -0.26% -0.31% -1.90% -19.49% - - - KABLE (KBL) 31.67 -0.22% -7.67% -22.38% -43.04% -43.45% -54.76% -46.50% KAREN-PDA (KARA) 0.90 -3.23% -4.26% - - - - - KAREN (KAR) 0.97 -1.02% -2.02% -4.90% -41.21% -59.58% -70.06% - KERNEL (KER) 28.21 8.46% 3.68% -4.37% -17.03% -25.78% - - KETY (KTY) 75.00 -6.25% -7.41% -6.83% -35.06% -39.27% -61.54% -48.81% KGHM (KGH) 74.20 1.64% -3.45% -3.76% -30.72% -33.75% -34.63% -29.67% KOELNER (KLR) 13.50 21.18% 8.87% -11.42% -43.70% -42.80% -74.50% -66.17% KOGENERA (KGN) 53.00 3.31% 1.92% 6.00% -5.61% 4.13% -9.86% 9.50% KOLASTYNA (KOL) 2.16 1.89% -4.42% 12.50% -16.60% -17.24% -45.32% - KOMPAP (KMP) 7.80 13.21% 12.23% 11.75% 1.96% -15.22% -56.01% 30.00% KOMPUTRON (KOM) 27.99 -0.04% -3.48% 0.29% -22.47% -25.93% -32.55% - KONSSTALI (KST) 50.40 -1.37% -0.20% -6.23% -17.38% -8.36% - - KOPEX (KPX) 22.20 12.29% 4.23% 1.60% -31.06% -42.22% -56.47% 14.43% KPPD (KPD) 29.50 5.32% 1.20% -29.76% -50.83% -60.40% - - KRAKCHEM (KCH) 2.56 8.02% -5.19% -3.40% -28.49% -41.82% -62.95% - KREDYTB (KRB) 13.55 -3.21% -7.82% -22.13% -30.51% -35.48% -41.47% -12.86% KREDYTIN (KRI) 13.50 -1.75% -1.75% -2.88% 3.85% 7.48% 12.50% - KROSNO-PDA (KRSA) 1.45 -6.45% -11.04% 6.62% - - - - KROSNO (KRS) 1.46 1.39% -8.75% 5.80% -29.81% -53.94% -81.75% -78.37% KRUK (KRK) 10.00 -4.21% -17.36% -20.95% -52.38% -52.31% -67.74% 64.92% KRUSZWICA (KSW) 44.85 2.07% -2.50% -8.47% -7.53% -4.57% -15.22% -26.23% LCCORP (LCC) 1.77 1.14% -3.28% -1.67% -47.48% -36.79% -58.74% - LENA (LEN) 3.36 2.44% 7.69% 20.00% 13.13% -21.68% -69.17% -70.00% LENTEX (LTX) 16.45 0.92% 1.23% 3.13% -6.43% -34.51% -63.44% -55.54% LOTOS (LTS) 26.26 -2.45% -5.54% -5.88% -20.88% -29.64% -42.48% -51.28% LPP (LPP) 1468.00 2.30% 4.86% -5.90% -35.33% -38.06% -36.12% 162.14% LSISOFT (LSI) 7.95 0.63% -3.05% -0.25% -10.67% -8.83% -28.38% - LUBAWA (LBW) 0.69 2.99% 9.52% 9.52% -15.85% -31.68% -67.61% -76.61% LZPS (LZP) 4.38 1.62% -2.23% 1.86% -31.99% -49.60% -65.67% -23.60% MAGELLAN (MAG) 21.30 2.90% 1.24% -2.29% -19.26% -31.29% - - MAKARONPL (MAK) 3.00 -0.33% -2.60% -3.23% -19.35% -35.48% -66.74% - MAKRUM (MKM) 4.08 -2.86% -1.69% 2.51% -21.39% -32.00% -48.94% - MARVIPOL (MVP) 15.00 - -1.57% 2.39% - - - - MASTERS (MST) 0.10 11.11% 11.11% 11.11% -9.09% -41.18% -64.29% -75.00% MCI (MCI) 7.26 4.46% -5.71% 4.91% -37.41% -49.93% -73.90% 26.26% MCLOGIC (MCL) 36.99 -3.92% -6.35% 2.78% -24.15% -32.75% -31.25% 8.48% MEDIATEL (MTL) 9.78 -2.00% -10.28% 20.00% 2.19% -5.96% -18.36% -87.13% MENNICA (MNC) 117.60 0.09% -0.68% -0.25% -8.77% -15.33% -2.81% 64.48% MERCOR (MCR) 38.00 -4.98% -5.00% -2.56% -18.79% -15.54% -17.39% - MEWA (MEW) 0.01 -50.00% -50.00% -50.00% -50.00% -88.89% -93.75% - MIESZKO (MSO) 1.40 2.94% -2.10% 4.48% -10.26% -40.93% -49.46% -51.05% MILLENNIU (MIL) 6.86 -1.72% -6.41% -4.72% -18.14% -10.68% -43.77% 18.28% MISPOL (MIP) 6.50 3.17% -5.66% 3.01% 18.18% -44.40% -71.11% -43.97% MMPPL (MMP) 7.94 3.93% 3.79% 22.91% -5.92% -18.14% -27.49% - MNI (MNI) 2.84 -0.70% -11.25% -3.07% -1.39% -26.80% -31.57% -79.86% MOJ (MOJ) 2.80 - -2.78% 4.48% -7.28% -25.13% -50.70% - MOL (MOL) 234.20 -0.38% -1.01% -14.84% -25.89% -26.14% -41.61% -25.30% MONNARI (MON) 15.48 14.67% -6.18% -17.22% -45.11% -45.68% -51.61% - MOSTALEXP (MSX) 2.16 0.93% -5.26% -7.69% -50.46% -55.74% -70.29% -22.02% MOSTALPLC (MSP) 75.65 -3.14% -5.44% -5.44% -14.52% -22.57% -20.79% 369.88% MOSTALWAR (MSW) 51.30 4.69% 9.38% 6.88% -6.73% -17.26% 25.12% 134.25% MOSTALZAB (MSZ) 6.09 4.10% 1.50% - -25.73% -32.11% -51.05% 142.63% MUZA (MZA) 8.39 6.20% 6.88% 8.96% 52.82% 21.59% 10.83% 4.88% NAFTA (NFT) 26.10 -5.23% -5.74% -18.44% -27.40% -42.00% -56.06% 53.98% NEPENTES (NEP) 26.70 -1.77% -1.44% 1.60% -9.18% 14.20% - - NETIA (NET) 2.99 -0.33% -0.33% -2.92% -12.83% -25.62% -24.11% -28.81% NETMEDIA (NEM) 10.42 -0.38% -0.76% -1.51% -16.44% 40.24% 48.86% - NEWWORLDR (NWR) 67.50 2.43% 15.29% 18.42% -8.78% - - - NOBLEBANK (NBL) 8.48 -2.30% -6.09% -5.78% -16.04% -14.69% -35.42% - NORTCOAST (NCT) 2.54 -2.31% -1.55% -1.55% -8.63% -7.30% -49.10% -37.13% NOVITA (NVT) 22.00 -0.18% -4.18% -6.38% -35.10% -22.26% -45.68% 57.14% NOVITUS (NVS) 13.95 -1.76% -1.69% 7.31% -7.00% -21.63% -48.33% -6.38% NOWAGALA (CNG) 3.80 -2.56% -0.52% 8.57% -9.52% -19.49% -45.32% -22.13% NTTSYSTEM (NTT) 1.77 -1.67% -12.38% 1.14% -13.66% -26.25% -58.64% - ODLEWNIE (ODL) 4.32 5.62% 3.35% 1.41% -4.85% -22.16% -48.51% -31.43% OLYMPIC (OEG) 6.75 5.14% 8.00% -1.46% -14.99% -39.13% - - ONE2ONE (O2O) 4.46 20.54% 4.94% 7.73% 9.58% -16.17% -48.68% -66.96% OPONEO.PL (OPN) 14.98 -4.34% -4.89% -6.32% 3.10% 26.09% - - OPTIMUS (OPT) 1.51 -0.66% 23.77% 31.30% -29.11% -36.29% -64.05% -71.51% OPTOPOL (OPL) 18.37 -1.97% 3.14% -3.32% -15.73% -30.86% - - ORBIS (ORB) 51.30 2.87% 9.15% 15.28% -10.78% -15.07% -29.68% 10.56% ORCOGROUP (OPG) 76.00 -0.85% - -20.00% -56.87% -69.17% -81.62% - ORZBIALY (OBL) 17.11 -2.62% -7.51% -4.94% -14.02% -21.51% - - ORZEL (ORZ) 0.09 -10.00% -10.00% -10.00% -25.00% -50.00% -66.86% - PAGED (PGD) 12.60 0.80% 5.00% 2.44% -33.65% -47.93% -71.02% -52.99% PAMAPOL (PMP) 5.42 5.65% 1.69% 0.37% -45.80% -61.29% -79.54% -60.72% PANOVA (NVA) 35.01 -8.71% -9.77% 12.72% -3.63% -13.56% -16.64% - PBG (PBG) 244.20 4.81% -5.60% -0.33% -22.48% -22.97% -33.48% 43.65% PCGUARD (PCG) 0.04 33.33% - 33.33% 33.33% -42.86% -88.89% -81.57% PEGAS (PGS) 52.00 1.56% -2.62% 8.56% -19.50% -45.03% -48.16% - PEKAES (PEK) 12.50 -2.34% -3.10% -3.03% -3.70% 15.21% -13.19% -8.09% PEKAO (PEO) 166.80 -2.74% -7.28% -7.08% -8.00% -11.28% -29.77% -13.58% PEMUG (PMG) 2.30 7.48% 6.98% 5.50% -8.00% -17.86% -25.81% 58.62% PEP (PEP) 30.35 1.51% 5.05% 6.49% 11.58% 5.57% -15.55% 181.02% PEPEES (PPS) 0.50 -3.85% -7.41% -12.28% -19.35% -52.38% -74.62% -54.55% PERMEDIA (PMD) 12.59 1.29% 4.92% -6.74% -41.44% -65.89% -87.41% -68.37% PETROLINV (OIL) 149.00 1.36% 0.34% -8.02% -51.15% -50.17% -68.83% - PGF (PGF) 54.20 -5.74% -12.51% -7.03% -27.30% -35.40% -45.11% -17.25% PGNIG (PGN) 3.44 -0.29% -1.15% -4.18% -17.11% -20.37% -30.36% 9.21% PKNORLEN (PKN) 33.06 -2.48% -6.87% -8.17% -19.39% -19.84% -41.49% -35.56% PKOBP (PKO) 46.80 -4.08% -2.07% -6.02% -4.51% 9.45% -11.70% 28.22% PLASTBOX (PLX) 7.00 -0.57% -5.28% -6.04% -1.13% -26.47% -87.61% -49.64% PLAZACNTR (PLZ) 5.53 14.02% 2.41% -1.78% -31.30% -44.42% - - POINTGROU (PGM) 1.82 - -1.62% -2.67% -9.90% 6.43% -37.24% -36.36% POINTGROUP-P (PGMA) 1.75 14.38% -12.50% - - - - - POLAQUA (PQA) 49.50 -1.00% -4.44% -7.65% -27.21% -40.29% -35.29% - POLCOLORI (PLT) 0.32 -3.03% - - -45.76% -57.89% -84.62% -87.25% POLICE (PCE) 17.40 -5.69% -7.00% -0.29% -16.43% -8.32% 10.13% 133.56% POLIMEXMS (PXM) 5.26 -3.49% -9.62% -5.73% -21.14% -34.09% -44.30% 1.15% POLLENAE (PLE) 16.98 -1.22% -2.41% -2.92% -2.41% -0.12% -26.11% 0.77% POLNA (PLA) 14.66 -2.33% -6.92% 4.71% -22.84% -40.19% -81.68% -9.78% POLNORD (PND) 47.97 1.59% -0.06% -16.86% -46.10% -60.65% -72.60% 97.41% POLREST (POL) 9.23 3.71% 0.44% 11.07% -3.85% -37.47% -63.08% - PONARFEH (PNF) 2.98 1.71% -6.29% -16.99% -17.68% -42.69% -84.64% -92.80% POZBUD-PDA (POZA) 2.05 0.99% -3.76% -1.44% - - - - PPWK (PWK) 1.42 2.16% -3.40% -4.05% -37.44% -48.55% -72.05% -81.07% PRIMAMODA (PMA) 4.19 5.01% 3.20% -20.64% -0.24% -48.59% - - PROCAD (PRD) 1.74 -2.79% 1.75% 2.35% -25.00% -33.59% -59.35% - PROCHEM (PRM) 53.60 -5.80% -12.13% 11.43% -13.34% -2.72% -42.02% 4.69% PROCHNIK (PRC) 0.56 14.29% 16.67% 27.27% -18.84% -29.11% -55.91% -32.53% PROJPRZEM (PJP) 20.15 0.80% -0.25% 0.75% -40.01% -49.50% -46.97% -30.03% PRONOX (PRO) 6.95 -11.91% -8.55% -21.91% -54.58% -57.57% -58.58% - PROSPER (PSP) 5.52 1.66% -3.50% 4.55% -43.21% -65.71% -73.20% -66.55% PULAWY (ZAP) 100.00 -2.91% -11.11% -14.75% -21.88% -21.07% -5.21% 92.31% PWRMEDIA (PWM) 3.03 1.00% -1.94% 1.00% -23.29% - - - QUANTUM (QNT) 12.30 -0.81% -0.81% 6.96% -4.95% -31.78% -45.58% - QUMAKSEK (QSM) 14.38 6.91% -2.51% 8.12% -4.20% 2.71% 15.50% 78.63% RADPOL (RDL) 5.48 2.43% 1.67% 9.60% -21.71% -22.93% -53.56% - RAFAKO (RFK) 6.70 1.67% 2.76% 8.94% -33.00% -18.49% -44.95% -78.39% RAFAMET (RAF) 17.30 12.34% 10.90% -3.89% 9.84% -12.63% -43.65% - RAINBOW (RBW) 6.69 -1.91% -0.15% -3.74% -24.83% -20.36% - - REDAN (RDN) 3.80 8.57% 3.83% 33.80% 30.14% 18.75% -30.91% -14.41% REINHOLD (RHD) 13.60 13.33% 0.74% -8.11% -23.38% -30.22% - - RELPOL (RLP) 3.42 0.59% 0.59% -7.57% -32.68% -52.50% -97.80% -94.60% REMAK (RMK) 11.98 - -3.39% 6.21% -23.50% -35.56% -57.03% -47.22% RESBUD (RES) 17.80 -0.56% -1.11% 0.68% -36.18% -37.98% - - RONSON (RON) 2.00 23.46% 11.11% 14.94% - -47.37% - - ROPCZYCE (RPC) 32.00 0.25% 7.89% 18.52% -20.00% -35.41% -42.75% 9.22% RUCH (RCH) 12.90 4.45% 2.38% -6.52% -19.38% -36.73% -45.11% - SANOK (SNK) 10.32 4.24% 2.18% 0.68% -20.62% -33.80% -54.13% -31.20% SANWIL (SNW) 0.07 - - 16.67% -36.36% -63.16% -95.36% -91.25% SECOGROUP (SWG) 31.30 -5.15% -7.67% -6.01% -10.57% -31.96% - - SEKO (SEK) 9.90 1.02% -3.79% -5.71% -9.09% -24.71% -41.76% - SELENAFM (SEL) 12.16 -10.19% -13.57% -15.02% -57.08% - - - SFINKS (SFS) 18.90 -1.51% 6.18% -4.55% -15.51% -1.05% -61.90% -38.64% SILVANO (SFG) 5.20 -10.81% -13.19% -13.33% -49.22% -65.10% -71.79% - SIMPLE (SME) 11.98 2.48% 1.18% 1.70% 4.26% -17.38% 12.91% 36.14% SKOK (SKO) 2.54 3.67% -0.39% 0.40% 8.09% - - - SKOTAN (SKT) 1.59 8.90% -3.05% 23.26% -11.17% -58.59% -84.52% -95.76% SKYEUROPE (SKY) 1.94 3.74% 4.30% 4.86% -52.10% -56.89% -83.13% -72.87% SKYLINE (SKL) 6.85 -1.15% - -2.14% -10.46% - - - SNIEZKA (SKA) 29.90 7.36% -6.56% -17.13% -23.82% -31.89% -52.76% -13.33% SOBIESKI (BVD) 225.00 -2.17% 4.65% 122.77% -27.42% - - - SONEL (SON) 7.38 3.94% -0.14% -1.86% - - - - SPRAY (SPY) 16.19 0.12% -1.82% -10.06% -32.68% -40.04% -47.77% -27.07% SRUBEX (SRX) 48.30 3.21% 2.29% -0.41% -0.41% -0.41% 10.53% 75.64% STALEXP (STX) 2.17 14.81% 13.02% 16.67% -18.73% -31.11% -51.02% -17.80% STALPROD (STP) 515.00 -6.02% -8.04% -9.65% -24.10% -36.73% -49.01% 69.97% STALPROFI (STF) 12.06 0.17% -11.97% -16.83% -28.21% -38.15% -59.28% -11.97% STAPORKOW (ZUK) 19.00 -1.55% -13.64% -24.00% -40.63% -53.88% -50.00% - STORMM (STM) 2.08 1.46% -7.56% 2.97% -32.90% -62.86% -71.15% 11.83% SUWARY (SUW) 35.02 0.06% 6.12% 15.58% 19.44% -29.25% -48.27% -2.99% SWARZEDZ (SWZ) 0.39 5.41% - - -30.36% -45.07% -62.86% -56.67% SWIECIE (MSC) 36.50 - 7.35% -2.14% -29.54% -29.54% -58.99% -51.97% SWISSMED (SWD) 1.09 - -6.84% 3.81% -35.88% -43.81% -67.75% -77.24% SYGNITY (SGN) 21.34 11.84% 11.79% 25.75% -15.42% -48.08% -61.20% -78.25% SYNTHOS (SNS) 0.87 3.57% 7.41% 20.83% -12.12% -29.84% -68.83% 23.50% TALEX (TLX) 14.80 2.56% 2.56% 3.06% -6.33% -17.78% -10.95% 47.26% TECHMEX (TEX) 19.49 -19.26% -27.81% -27.89% -50.82% -53.43% -50.28% 30.37% TELL (TEL) 7.93 -16.61% -22.25% -25.19% -39.05% -59.54% -67.63% -41.86% TERESA (TER) 16.67 -1.94% -6.61% -6.56% -17.88% -33.32% - - TETA (TET) 13.50 -2.46% 0.07% 3.45% -25.33% -28.42% -46.00% -10.00% TFONE (TFO) 3.58 -3.76% -5.54% -0.56% -28.40% -82.19% -86.26% - TIM (TIM) 13.07 -3.19% -0.98% 19.91% -34.72% -43.37% -73.33% -30.85% TORFARM (TFM) 56.20 4.07% 12.44% 16.16% 8.08% 12.40% -35.62% -16.86% TPSA (TPS) 22.53 -1.40% -3.51% 1.49% 9.64% -1.10% 3.25% 15.54% TRAKCJA (TRK) 5.22 0.38% 1.56% 3.16% -1.51% - - - TRAVELPL (TVL) 38.90 - 0.26% 1.07% 1.17% 8.06% -2.73% 11.14% TRION (TIN) 1.10 -3.51% -5.98% -7.56% -25.17% -44.44% -65.73% -65.08% TRITON (TRI) 4.10 - -7.87% 17.48% -30.74% -32.23% -68.14% -39.71% TUEUROPA (ERP) 120.50 -6.44% -5.86% -3.60% -11.85% -8.02% 0.42% 84.53% TUP (TUP) 9.60 6.31% -5.14% -15.04% -27.27% -35.74% -62.72% 28.86% TVN (TVN) 17.60 -3.08% -7.85% 2.33% -7.37% -24.46% -24.01% -14.15% ULMA (ULM) 97.00 0.52% -13.32% -32.40% -56.77% -64.06% -68.46% 61.67% UNIBEP (UNI) 10.71 0.37% 1.04% 7.10% 0.28% - - - UNICREDIT (UCG) 11.71 -0.93% -5.26% -7.06% -21.36% -34.91% - - UNIMA (U2K) 4.57 1.56% 2.70% -2.14% -22.41% -25.69% -70.23% - VARIANT (VRT) 5.21 6.54% 1.96% -3.16% -5.27% -49.42% -74.03% -70.06% VISTULA (VST) 3.69 -2.89% -26.05% -26.20% -53.88% -63.61% -76.19% -32.91% WANDALEX (WDX) 4.22 5.76% 17.22% 24.12% -12.08% -29.31% -51.49% -38.39% WARFAMA (WFM) 2.96 -12.43% -20.00% -19.13% -26.37% -22.51% - - WARIMPEX (WXF) 16.24 2.27% -0.79% -3.73% -30.30% -39.83% -54.38% - WASKO (WAS) 3.71 -1.85% -1.07% 1.09% -22.71% -23.66% -14.12% -30.65% WAWEL (WWL) 162.00 -2.99% -7.06% -3.80% -18.96% -30.17% -47.37% -35.71% WIELTON (WLT) 6.90 -1.85% -3.50% 10.40% -23.93% -35.15% - - WILBO (WLB) 2.13 1.91% 0.47% -4.48% -15.48% -31.73% -44.68% -42.12% WOJAS (WOJ) 4.98 0.61% 3.75% 5.06% -19.68% - - - WOLAINFO (WIN) 8.00 -9.09% -15.34% -15.43% -16.67% -36.00% - - WSIP (WSP) 15.00 -0.60% 0.07% - -5.60% -4.46% 3.95% 47.78% YAWAL (YWL) 35.80 -7.23% -10.95% 3.77% -13.73% -18.25% -21.83% 79.00% ZASTAL (ZST) 2.26 3.20% 5.12% 0.89% -14.72% 20.86% -43.50% - ZEG (ZEG) 39.30 2.75% 31.04% 25.52% 12.29% -21.38% -11.69% 59.11% ZELMER (ZLR) 44.03 -0.43% -6.30% -6.22% -15.49% -24.22% -33.29% 5.59% ZETKAMA (ZKA) 13.00 -3.13% 0.62% 19.38% -17.98% -27.78% -33.16% -35.00%