inwestinfo
Reklama
Czwartek, 25 kwietnia 2024
Warszawa11:27Nowy Jork05:27Tokio18:27Londyn10:27
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2024-04-2417:15 WIG 84 201.2000 -0.75% 1 426 190 84 839.5000
2024-04-2417:15 WIG20 2 469.1700 -0.93% 1 229 540 2 492.3000
2024-04-2417:15 WIG30 3 050.7100 -0.89% 1 328 000 3 078.1500
2024-04-2417:15 mWIG40 6 220.3900 -0.37% 150 015 6 243.5600
2024-04-2417:15 sWIG80 24 265.2000 -0.17% 31 397 24 305.5000
2024-04-2417:15 06MAGNA (06N) 3.3300 -2.06% 53 3.4000
2024-04-2417:15 08OCTAVA (08N) 0.9550 3.24% - 0.9250
2024-04-2417:15 11BIT (11B) 528.0000 1.54% 4 458 520.0000
2024-04-2417:15 3RGAMES (3RG) 0.2800 -1.75% 93 0.2850
2024-04-2417:15 ABPL (ABE) 90.0000 -1.10% 273 91.0000
2024-04-2417:15 ACAUTOGAZ (ACG) 31.2000 0.97% 102 30.9000
2024-04-2417:15 ACTION (ACT) 19.5400 -0.10% 338 19.5600
2024-04-2417:15 ADIUVO (ADV) 0.9400 - - 0.9400
2024-04-2417:15 AGORA (AGO) 10.8000 -1.82% 1 421 11.0000
2024-04-2417:15 AGROTON (AGT) 3.0000 -0.99% 6 3.0300
2024-04-2417:15 AIGAMES (ALG) 1.5000 - 1 1.5000
2024-04-2417:15 AILLERON (ALL) 15.7000 -1.13% 50 15.8800
2024-04-2417:15 AIRWAY (AWM) 0.2710 -1.45% 10 0.2750
2024-04-2417:15 ALIOR (ALR) 103.1500 0.29% 27 419 102.8500
2024-04-2417:15 ALLEGRO (ALE) 32.9000 -1.28% 94 686 33.3250
2024-04-2417:15 ALTA (AAT) 1.9200 -5.88% 52 2.0400
2024-04-2417:15 ALTUS (ALI) 2.9900 -1.32% 490 3.0300
2024-04-2417:15 AMBRA (AMB) 27.5500 -1.61% 87 28.0000
2024-04-2417:15 AMICA (AMC) 70.3000 -0.99% 170 71.0000
-- AMPLI (APL) - - - 1.0300
2024-04-2417:15 AMREST (EAT) 25.6500 -4.47% 1 937 26.8500
2024-04-2417:15 ANSWEAR (ANR) 23.1000 -2.94% 266 23.8000
2024-04-2417:15 APATOR (APT) 14.5200 -0.14% 81 14.5400
2024-04-2417:15 APLISENS (APN) 22.9000 - 37 22.9000
2024-04-2417:15 APSENERGY (APE) 3.3700 -0.88% 13 3.4000
2024-04-2417:15 ARCHICOM (ARH) 35.6000 -0.84% 43 35.9000
2024-04-2417:15 ARCTIC (ATC) 21.4600 -1.01% 346 21.6800
2024-04-2417:15 ARTIFEX (ART) 29.2000 1.74% 451 28.7000
2024-04-2417:15 ASBIS (ASB) 25.0800 1.37% 1 819 24.7400
-- ASMGROUP (ASM) - - - 0.2400
2024-04-2417:15 ASSECOBS (ABS) 62.2000 3.67% 94 60.0000
2024-04-2417:15 ASSECOPOL (ACP) 79.0000 1.02% 6 264 78.2000
2024-04-2417:15 ASSECOSEE (ASE) 50.8000 -0.78% 309 51.2000
2024-04-2417:15 ASTARTA (AST) 26.7000 -1.11% 360 27.0000
2024-04-2417:15 ATAL (1AT) 61.1000 0.83% 131 60.6000
2024-04-2417:15 ATENDE (ATD) 3.2000 1.91% 133 3.1400
2024-04-2417:15 ATLANTAPL (ATP) 18.9000 -0.53% 16 19.0000
2024-04-2417:15 ATLANTIS (ATS) 2.1300 -1.84% 46 2.1700
2024-04-2417:15 ATMGRUPA (ATG) 3.9000 5.98% 639 3.6800
2024-04-2417:15 ATREM (ATR) 12.4000 -0.80% 57 12.5000
2024-04-2417:15 AUTOPARTN (APR) 25.4500 -0.97% 1 315 25.7000
-- AWBUD (AWB) - - - 0.9500
-- BAHOLDING (BAH) - - - 0.1048
2024-04-2417:15 BBIDEV (BBD) 4.0000 0.50% 3 3.9800
2024-04-2417:15 BEDZIN (BDZ) 28.6000 11.72% 585 25.6000
2024-04-2417:15 BENEFIT (BFT) 2 750.0000 2.42% 2 685 2 685.0000
-- BEST (BST) - - - 20.6000
2024-04-2417:15 BETACOM (BCM) 5.7000 - 6 5.7000
2024-04-2417:15 BIGCHEESE (BCS) 22.0000 -3.30% 113 22.7500
2024-04-2417:15 BIOCELTIX (BCX) 67.0000 -1.18% 306 67.8000
2024-04-2417:15 BIOMAXIMA (BMX) 15.3000 - 9 15.3000
2024-04-2417:15 BIOPLANET (BIP) 23.8000 - 5 23.8000
2024-04-2417:15 BIOTON (BIO) 3.5050 0.14% 70 3.5000
2024-04-2417:15 BNPPPL (BNP) 104.0000 -0.48% 125 104.5000
2024-04-2417:15 BOGDANKA (LWB) 30.8400 0.39% 3 268 30.7200
2024-04-2417:15 BOOMBIT (BBT) 11.0000 -0.45% 41 11.0500
2024-04-2417:15 BORYSZEW (BRS) 6.0800 -0.33% 104 6.1000
2024-04-2417:15 BOS (BOS) 16.4000 0.92% 250 16.2500
2024-04-2417:15 BOWIM (BOW) 6.9000 1.17% 61 6.8200
-- BRASTER (BRA) - - - 0.5800
2024-04-2417:15 BUDIMEX (BDX) 693.0000 -2.67% 26 592 712.0000
2024-04-2417:15 BUMECH (BMC) 12.2400 -0.81% 223 12.3400
-- CAPITAL (CPA) - - - 0.7000
2024-04-2417:15 CAPITEA (CAP) 0.5800 - 103 0.5800
2024-04-2417:15 CAPTORTX (CTX) 81.2000 - 88 81.2000
2024-04-2417:15 CAVATINA (CAV) 15.2500 -0.65% - 15.3500
2024-04-2417:15 CCC (CCC) 86.8500 -1.31% 33 564 88.0000
2024-04-2417:15 CCENERGY (CCE) 0.4000 -2.44% - 0.4100
2024-04-2417:15 CDPROJEKT (CDR) 116.1500 0.35% 32 319 115.7500
2024-04-2417:15 CDRL (CDL) 13.5000 3.05% 5 13.1000
2024-04-2417:15 CELTIC (CPD) 3.8800 6.01% 97 3.6600
2024-04-2417:15 CEZ (CEZ) 146.8000 0.41% 84 146.2000
2024-04-2417:15 CFI (CFI) 0.2240 - 4 0.2240
2024-04-2417:15 CIGAMES (CIG) 1.5480 -0.71% 735 1.5590
2024-04-2417:15 CITYSERV (CTS) 5.0000 -1.96% - 5.1000
2024-04-2417:15 CLNPHARMA (CLN) 15.0000 -0.40% 158 15.0600
2024-04-2417:15 CLOUD (CLD) 69.6000 -0.57% 21 70.0000
2024-04-2417:15 COALENERG (CLE) 1.0780 -0.92% 12 1.0880
2024-04-2417:15 COGNOR (COG) 8.4050 -6.19% 7 286 8.9600
2024-04-2417:15 COMARCH (CMR) 251.0000 -2.33% 300 257.0000
2024-04-2417:15 COMP (CMP) 80.0000 -0.99% 1 499 80.8000
-- COMPERIA (CPL) - - - 7.0000
2024-04-2417:15 COMPREMUM (CPR) 2.1600 0.47% 23 2.1500
2024-04-2417:15 CORMAY (CRM) 0.6100 0.99% 16 0.6040
2024-04-2417:15 CREEPYJAR (CRJ) 579.0000 -2.53% 313 594.0000
2024-04-2417:15 CREOTECH (CRI) 185.5000 1.64% 142 182.5000
2024-04-2417:15 CYBERFLKS (CBF) 111.5000 -5.11% 671 117.5000
2024-04-2417:15 CYFRPLSAT (CPS) 10.0150 -2.77% 7 211 10.3000
-- CZTOREBKA (CZT) - - - 0.6400
2024-04-2417:15 DADELO (DAD) 17.2500 -0.58% 2 17.3500
2024-04-2417:15 DATAWALK (DAT) 58.5000 -8.31% 1 472 63.8000
2024-04-2417:15 DBENERGY (DBE) 17.8000 -0.28% 1 17.8500
2024-04-2417:15 DEBICA (DBC) 80.0000 0.25% 191 79.8000
2024-04-2417:15 DECORA (DCR) 58.4000 1.04% 88 57.8000
2024-04-2417:15 DEKPOL (DEK) 50.0000 - 6 50.0000
2024-04-2417:15 DELKO (DEL) 9.6600 -0.62% 18 9.7200
2024-04-2417:15 DEVELIA (DVL) 6.4000 -1.23% 2 528 6.4800
2024-04-2417:15 DGA (DGA) 19.2000 - 13 19.2000
2024-04-2417:15 DIGITANET (DIG) 50.0000 - 317 50.0000
2024-04-2417:15 DIGITREE (DTR) 9.9500 5.85% - 9.4000
2024-04-2417:15 DINOPL (DNP) 382.2000 -0.60% 172 247 384.5000
2024-04-2417:15 DOMDEV (DOM) 178.4000 -0.89% 367 180.0000
2024-04-2417:15 DRAGOENT (DGE) 27.2000 -1.09% 70 27.5000
2024-04-2417:15 DROZAPOL (DPL) 4.0000 2.56% 15 3.9000
2024-04-2417:15 ECHO (ECH) 4.9100 -1.60% 7 4.9900
2024-04-2417:15 EDINVEST (EDI) 8.5600 -1.61% 47 8.7000
2024-04-2417:15 EFEKT (EFK) 7.3000 - 2 7.3000
-- EKOEXPORT (EEX) - - - 1.6300
2024-04-2417:15 ELEKTROTI (ELT) 23.3000 6.88% 1 942 21.8000
2024-04-2417:15 ELKOP (EKP) 0.4950 2.27% 39 0.4840
2024-04-2417:15 EMCINSMED (EMC) 11.0000 - - 11.0000
2024-04-2417:15 ENAP (ENP) 2.0200 -0.98% - 2.0400
2024-04-2417:15 ENEA (ENA) 8.4000 -0.59% 8 708 8.4500
2024-04-2417:15 ENELMED (ENE) 18.2000 -1.62% 1 18.5000
2024-04-2417:15 ENERGA (ENG) 9.6300 -0.72% 285 9.7000
2024-04-2417:15 ENERGOINS (ENI) 2.6100 -1.88% 80 2.6600
2024-04-2417:15 ENTER (ENT) 69.9000 -0.14% 219 70.0000
2024-04-2417:15 ERBUD (ERB) 39.3000 -1.75% 165 40.0000
-- ERG (ERG) - - - 54.5000
2024-04-2417:15 ESOTIQ (EAH) 32.8000 0.61% 190 32.6000
-- ESTAR (EST) - - - 1.4600
2024-04-2417:15 EUCO (EUC) 1.1350 0.44% - 1.1300
2024-04-2417:15 EUROCASH (EUR) 13.9500 -2.45% 2 773 14.3000
-- EUROHOLD (EHG) - - - 2.2200
2024-04-2417:15 EUROTEL (ETL) 47.0000 3.75% 602 45.3000
2024-04-2417:15 FABRITY (FAB) 36.8000 -2.65% 11 37.8000
2024-04-2417:15 FASING (FSG) 13.8000 -2.13% 7 14.1000
-- FASTFIN (FFI) - - - 1.0100
2024-04-2417:15 FEERUM (FEE) 6.6600 -0.30% - 6.6800
2024-04-2417:15 FERRO (FRO) 34.8000 -0.85% 46 35.1000
2024-04-2417:15 FERRUM (FER) 4.1400 -1.43% 27 4.2000
2024-04-2417:15 FMG (FMG) 114.0000 16.09% 139 98.2000
2024-04-2417:15 FON (FON) 5.1200 0.39% 11 5.1000
2024-04-2417:15 FORTE (FTE) 23.4000 1.30% 74 23.1000
2024-04-2417:15 GAMEOPS (GOP) 26.6000 2.31% 379 26.0000
2024-04-2417:15 GAMFACTOR (GIF) 12.9000 0.39% 110 12.8500
2024-04-2417:15 GETIN (GTN) 0.4870 -3.56% 503 0.5050
2024-04-2417:15 GIGROUP (GIG) 1.3950 -2.11% 7 1.4250
-- GLCOSMED (GLC) - - - 3.4200
2024-04-2417:15 GOBARTO (GOB) 44.2000 2.08% 64 43.3000
2024-04-2417:15 GPW (GPW) 43.2500 -0.12% 2 422 43.3000
2024-04-2417:15 GREENX (GRX) 2.1960 -3.26% 1 341 2.2700
2024-04-2417:15 GRENEVIA (GEA) 2.3800 -3.25% 2 491 2.4600
2024-04-2417:15 GRODNO (GRN) 10.9600 -0.36% 96 11.0000
2024-04-2417:15 GRUPAAZOTY (ATT) 22.1600 -1.34% 1 711 22.4600
2024-04-2417:15 GRUPRACUJ (GPP) 64.2000 0.63% 1 329 63.8000
2024-04-2417:15 GTC (GTC) 5.6400 1.08% 14 5.5800
2024-04-2417:15 HANDLOWY (BHW) 114.0000 0.53% 1 153 113.4000
2024-04-2417:15 HARPER (HRP) 6.7500 1.05% 47 6.6800
2024-04-2417:15 HELIO (HEL) 25.0000 -3.10% 123 25.8000
2024-04-2417:15 HERKULES (HRS) 0.8120 - 52 0.8120
2024-04-2417:15 HMINWEST (HMI) 48.0000 0.84% 14 47.6000
-- HOLLYWOOD (HLD) - - - 0.9850
2024-04-2417:15 HUUUGE (HUG) 25.2500 -0.59% 524 25.4000
2024-04-2417:15 HYDROTOR (HDR) 32.5000 -0.31% 3 32.6000
2024-04-2417:15 IBSM (IBS) 114.0000 11.76% 100 102.0000
-- IDEABANK (IDA) - - - 1.5880
-- IDMSA (IDM) - - - 0.5900
2024-04-2417:15 IFIRMA (IFI) 23.9000 1.27% 52 23.6000
-- IFSA (IFR) - - - 6.6800
2024-04-2417:15 IIAAV (IIA) 102.4000 -0.58% 2 103.0000
2024-04-2417:15 IMCOMPANY (IMC) 8.4000 -3.23% 36 8.6800
2024-04-2417:15 IMMOBILE (GKI) 3.3300 -1.48% 11 3.3800
-- IMPERIO (IMP) - - - 1.0800
2024-04-2417:15 IMS (IMS) 4.2400 0.24% 37 4.2300
2024-04-2417:15 INC (INC) 2.6700 -0.37% 12 2.6800
-- INDYGO (IDG) - - - 0.2500
2024-04-2417:15 INGBSK (ING) 311.5000 -2.04% 5 136 318.0000
2024-04-2417:15 INPRO (INP) 7.9000 - - 7.9000
2024-04-2417:15 INSTALKRK (INK) 44.8000 2.28% 53 43.8000
-- INTERAOLT (IRL) - - - 11.5400
2024-04-2417:15 INTERBUD (ITB) 2.9400 -1.67% 61 2.9900
2024-04-2417:15 INTERCARS (CAR) 550.0000 2.23% 1 303 538.0000
2024-04-2417:15 INTERSPPL (IPO) 0.8240 0.49% 1 0.8200
2024-04-2417:15 INTROL (INL) 10.1000 1.00% 32 10.0000
2024-04-2417:15 IPOPEMA (IPE) 3.7000 0.54% 28 3.6800
2024-04-2417:15 IZOBLOK (IZB) 53.0000 6.85% 1 49.6000
2024-04-2417:15 IZOLACJA (IZO) 3.3000 - 23 3.3000
2024-04-2417:15 IZOSTAL (IZS) 2.6000 -0.76% 15 2.6200
2024-04-2417:15 JRHOLDING (JRH) 7.4000 2.78% 17 7.2000
2024-04-2417:15 JSW (JSW) 31.1900 -5.83% 39 084 33.1200
2024-04-2417:15 JWWINVEST (JWW) 4.0700 -4.24% 34 4.2500
2024-04-2417:15 KCI (KCI) 0.8500 -0.70% - 0.8560
-- KDMSHIPNG (KDM) - - - 1.4000
2024-04-2417:15 KERNEL (KER) 10.5800 1.15% 180 10.4600
2024-04-2417:15 KETY (KTY) 835.0000 -0.36% 19 177 838.0000
2024-04-2417:15 KGHM (KGH) 132.9000 0.19% 109 200 132.6500
2024-04-2417:15 KGL (KGL) 15.8000 3.95% 11 15.2000
2024-04-2417:15 KINOPOL (KPL) 14.2500 -0.70% 62 14.3500
2024-04-2417:15 KOGENERA (KGN) 51.6000 - 141 51.6000
2024-04-2417:15 KOMPAP (KMP) 25.0000 6.84% 61 23.4000
2024-04-2417:15 KOMPUTRON (KOM) 4.9200 -1.60% 16 5.0000
2024-04-2417:15 KPPD (KPD) 49.8000 2.47% 3 48.6000
2024-04-2417:15 KRAKCHEM (KCH) 0.3460 -2.81% - 0.3560
2024-04-2417:15 KREDYTIN (KRI) 17.9500 0.28% 2 17.9000
2024-04-2417:15 KRKA (KRK) 546.0000 - 25 546.0000
2024-04-2417:15 KRUK (KRU) 435.2000 -1.23% 13 329 440.6000
2024-04-2417:15 KRVITAMIN (KVT) 11.9500 - 9 11.9500
2024-04-2417:15 KSGAGRO (KSG) 1.5200 2.01% 1 1.4900
2024-04-2417:15 LABOPRINT (LAB) 20.4000 - - 20.4000
-- LARK (LRK) - - - 0.1500
2024-04-2417:15 LARQ (LRQ) 2.5600 - 44 2.5600
2024-04-2417:15 LENA (LEN) 3.7000 2.21% 45 3.6200
2024-04-2417:15 LENTEX (LTX) 6.8600 - 2 6.8600
2024-04-2417:15 LESS (LES) 0.2370 - - 0.2370
2024-04-2417:15 LIBET (LBT) 1.6900 -5.59% 40 1.7900
2024-04-2417:15 LOKUM (LKD) 26.2000 0.77% 12 26.0000
2024-04-2417:15 LPP (LPP) 15 210.0000 -0.91% 65 070 15 350.0000
2024-04-2417:15 LSISOFT (LSI) 15.0000 3.45% 15 14.5000
2024-04-2417:15 LUBAWA (LBW) 3.7700 -2.33% 845 3.8600
2024-04-2417:15 MABION (MAB) 16.6400 -1.77% 179 16.9400
2024-04-2417:15 MAKARONPL (MAK) 19.4500 8.66% 1 052 17.9000
2024-04-2417:15 MANGATA (MGT) 92.6000 - 5 92.6000
2024-04-2417:15 MANYDEV (MAN) 1.1400 - - 1.1400
2024-04-2417:15 MARVIPOL (MVP) 9.3800 2.63% 1 371 9.1400
2024-04-2417:15 MAXCOM (MXC) 11.2000 -1.32% 45 11.3500
2024-04-2417:15 MBANK (MBK) 671.0000 -2.87% 10 129 690.8000
2024-04-2417:15 MBWS (MBW) 13.6000 7.94% - 12.6000
2024-04-2417:15 MCI (MCI) 28.6000 -0.35% 246 28.7000
2024-04-2417:15 MDIENERGIA (MDI) 1.5050 2.38% 1 1.4700
2024-04-2417:15 MEDICALG (MDG) 26.5800 -1.48% 243 26.9800
2024-04-2417:15 MEDINICE (ICE) 8.1000 -0.61% 281 8.1500
-- MEGARON (MEG) - - - 6.9000
2024-04-2417:15 MENNICA (MNC) 18.9000 0.53% 16 18.8000
2024-04-2417:15 MERCATOR (MRC) 42.1000 - 193 42.1000
2024-04-2417:15 MERCOR (MCR) 24.4000 3.83% 187 23.5000
2024-04-2417:15 MEXPOLSKA (MEX) 4.3000 -0.92% 2 4.3400
2024-04-2417:15 MFO (MFO) 33.6000 0.90% 18 33.3000
2024-04-2417:15 MILKILAND (MLK) 0.5980 -0.33% 2 0.6000
2024-04-2417:15 MILLENNIUM (MIL) 9.3200 -1.06% 9 185 9.4200
2024-04-2417:15 MIRACULUM (MIR) 1.2200 2.52% 29 1.1900
2024-04-2417:15 MIRBUD (MRB) 9.7500 0.72% 1 562 9.6800
2024-04-2417:15 MLPGROUP (MLG) 79.2000 -1.98% 6 80.8000
2024-04-2417:15 MLSYSTEM (MLS) 49.5000 0.61% 538 49.2000
2024-04-2417:15 MOBRUK (MBR) 337.0000 2.12% 1 067 330.0000
-- MOJ (MOJ) - - - 1.6000
2024-04-2417:15 MOL (MOL) 33.3200 3.35% 86 32.2400
2024-04-2417:15 MOLECURE (MOC) 14.7600 -1.20% 79 14.9400
2024-04-2417:15 MONNARI (MON) 5.2400 -2.24% 78 5.3600
2024-04-2417:15 MOSTALPLC (MSP) 13.7500 -1.08% 3 13.9000
2024-04-2417:15 MOSTALWAR (MSW) 6.8600 1.48% 7 6.7600
2024-04-2417:15 MOSTALZAB (MSZ) 4.7400 7.85% 1 040 4.3950
2024-04-2417:15 MURAPOL (MUR) 43.9200 2.71% 605 42.7600
2024-04-2417:15 MUZA (MZA) 15.2000 1.33% 21 15.0000
2024-04-2417:15 MWTRADE (MWT) 5.9000 2.61% 4 5.7500
2024-04-2417:15 NANOGROUP (NNG) 1.0150 0.50% 413 1.0100
-- NETIA (NET) - - - 6.9400
2024-04-2417:15 NEUCA (NEU) 899.0000 0.45% 372 895.0000
2024-04-2417:15 NEWAG (NWG) 26.4000 3.53% 1 036 25.5000
2024-04-2417:15 NEXITY (NXG) 2.4500 -0.41% 10 2.4600
2024-04-2417:15 NOVATURAS (NTU) 14.9000 - - 14.9000
2024-04-2417:15 NOVAVISGR (NVG) 2.1400 - 89 2.1400
2024-04-2417:15 NOVITA (NVT) 100.0000 -1.96% 26 102.0000
2024-04-2417:15 NTCAPITAL (NTC) 0.6900 - 2 0.6900
2024-04-2417:15 NTTSYSTEM (NTT) 6.4800 0.93% 254 6.4200
2024-04-2417:15 ODLEWNIE (ODL) 9.6000 1.05% 82 9.5000
2024-04-2417:15 OEX (OEX) 53.2000 - 9 53.2000
2024-04-2417:15 ONDE (OND) 13.6400 -2.29% 223 13.9600
2024-04-2417:15 ONESANO (ONO) 1.3400 -2.90% 50 1.3800
2024-04-2417:15 OPONEO.PL (OPN) 57.0000 - 197 57.0000
2024-04-2417:15 OPTEAM (OPM) 5.6200 -2.43% 4 5.7600
2024-04-2417:15 ORANGEPL (OPL) 7.9500 0.03% 9 257 7.9480
2024-04-2417:15 ORCOGROUP (OPG) 2.4200 0.83% 10 2.4000
2024-04-2417:15 ORZBIALY (OBL) 33.6000 0.60% 3 33.4000
2024-04-2417:15 OTLOG (OTS) 31.8500 -4.50% 195 33.3500
2024-04-2417:15 OTMUCHOW (OTM) 4.6600 -0.85% 2 4.7000
2024-04-2417:15 OVOSTAR (OVO) 72.0000 2.86% 6 70.0000
2024-04-2417:15 PAMAPOL (PMP) 2.5200 -3.08% 10 2.6000
2024-04-2417:15 PANOVA (NVA) 15.7000 0.32% 25 15.6500
2024-04-2417:15 PASSUS (PAS) 31.0000 3.33% 8 30.0000
2024-04-2417:15 PATENTUS (PAT) 4.0150 2.42% 674 3.9200
2024-04-2417:15 PBG (PBG) 0.0195 -2.50% 3 0.0200
2024-04-2417:15 PBSFINANSE (PBF) 1.2400 2.48% 1 1.2100
2024-04-2417:15 PCCEXOL (PCX) 2.7850 0.54% 17 2.7700
2024-04-2417:15 PCCROKITA (PCR) 102.2000 0.20% 187 102.0000
2024-04-2417:15 PCFGROUP (PCF) 17.8000 1.71% 36 17.5000
2024-04-2417:15 PEKABEX (PBX) 26.0000 - 506 26.0000
2024-04-2417:15 PEKAO (PEO) 172.2000 -1.37% 127 054 174.6000
2024-04-2417:15 PEP (PEP) 65.2000 -1.81% 210 66.4000
2024-04-2417:15 PEPCO (PCO) 19.9400 -2.16% 32 530 20.3800
2024-04-2417:15 PEPEES (PPS) 1.0400 -4.15% 12 1.0850
2024-04-2417:15 PGE (PGE) 6.0160 -1.60% 31 573 6.1140
2024-04-2417:15 PGFGROUP (PGV) 0.5060 2.02% 20 0.4960
2024-04-2417:15 PHARMENA (PHR) 6.8400 1.18% 60 6.7600
2024-04-2417:15 PHN (PHN) 11.8500 - 1 11.8500
2024-04-2417:15 PHOTON (PEN) 7.5400 -2.58% 575 7.7400
2024-04-2417:15 PJPMAKRUM (PJP) 19.2000 -7.25% 127 20.7000
2024-04-2417:15 PKNORLEN (PKN) 66.9000 -1.18% 109 109 67.7000
2024-04-2417:15 PKOBP (PKO) 62.6200 0.06% 199 713 62.5800
2024-04-2417:15 PKPCARGO (PKP) 12.6000 4.13% 1 058 12.1000
-- PLASTBOX (PLX) - - - 2.6800
2024-04-2417:15 PLAYWAY (PLW) 296.0000 0.68% 321 294.0000
2024-04-2417:15 PLAZACNTR (PLZ) 2.8700 -0.35% 56 2.8800
2024-04-2417:15 PMPG (PGM) 3.6400 - 2 3.6400
2024-04-2417:15 POLICE (PCE) 11.1500 -1.33% 8 11.3000
2024-04-2417:15 POLIMEXMS (PXM) 3.6900 -2.48% 1 111 3.7840
2024-04-2417:15 POLTREG (PTG) 51.0000 -1.16% 45 51.6000
2024-04-2417:15 POLWAX (PWX) 1.8000 - 4 1.8000
2024-04-2417:15 PRAGMAINK (PRI) 4.7000 - - 4.7000
-- PRIMAMODA (PMA) - - - 0.8400
-- PRIMETECH (PTH) - - - 0.2700
2024-04-2417:15 PROCHEM (PRM) 34.4000 - 14 34.4000
2024-04-2417:15 PROTEKTOR (PRT) 1.9450 - 4 1.9450
2024-04-2417:15 PULAWY (ZAP) 58.0000 - 26 58.0000
2024-04-2417:15 PURE (PUR) 7.8000 -1.89% 22 7.9500
2024-04-2417:15 PZU (PZU) 51.1000 -1.43% 67 137 51.8400
2024-04-2417:15 QUANTUM (QNT) 24.2000 -2.42% 2 24.8000
2024-04-2417:15 QUERCUS (QRS) 6.6600 2.15% 16 6.5200
2024-04-2417:15 RAEN (RAE) 0.6780 -5.83% 76 0.7200
2024-04-2417:15 RAFAKO (RFK) 0.9740 1.25% 101 0.9620
-- RAFAMET (RAF) - - - 15.5000
2024-04-2417:15 RAINBOW (RBW) 80.5000 3.21% 2 696 78.0000
2024-04-2417:15 RANKPROGR (RNK) 3.8500 0.52% 68 3.8300
2024-04-2417:15 RAWLPLUG (RWL) 14.2500 -0.35% 14 14.3000
2024-04-2417:15 REDAN (RDN) 0.3140 -0.63% 2 0.3160
-- REGNON (REG) - - - 0.7950
-- REINHOLD (RHD) - - - 0.0840
2024-04-2417:15 REINO (RNC) 1.3700 - - 1.3700
2024-04-2417:15 RELPOL (RLP) 6.9000 0.88% 34 6.8400
2024-04-2417:15 REMAK (RMK) 15.2500 0.66% 15 15.1500
2024-04-2417:15 RENDER (RND) 132.0000 -0.38% 2 132.5000
2024-04-2417:15 RESBUD (RES) 0.5800 - 27 0.5800
2024-04-2417:15 ROPCZYCE (RPC) 31.4000 - 4 31.4000
2024-04-2417:15 RYVU (RVU) 49.7500 -2.07% 206 50.8000
-- SADOVAYA (SGR) - - - 0.1200
2024-04-2417:15 SANOK (SNK) 22.7000 1.34% 49 22.4000
2024-04-2417:15 SANPL (SPL) 569.8000 -1.35% 36 705 577.6000
2024-04-2417:15 SANTANDER (SAN) 20.6200 0.59% 25 20.5000
2024-04-2417:15 SANWIL (SNW) 1.6300 - 3 1.6300
-- SATIS (STS) - - - 0.4600
2024-04-2417:15 SCPFL (SCP) 171.8000 -2.94% 337 177.0000
-- SECOGROUP (SWG) - - - 31.4000
2024-04-2417:15 SEKO (SEK) 13.9000 -1.42% 12 14.1000
2024-04-2417:15 SELENAFM (SEL) 32.6000 0.93% 36 32.3000
2024-04-2417:15 SELVITA (SLV) 69.0000 -1.00% 189 69.7000
2024-04-2417:15 SERINUS (SEN) 3.0200 - 8 3.0200
2024-04-2417:15 SESCOM (SES) 60.0000 0.67% 7 59.6000
2024-04-2417:15 SFINKS (SFS) 0.7420 -0.80% 26 0.7480
2024-04-2417:15 SHOPER (SHO) 32.0000 - 967 32.0000
2024-04-2417:15 SILVAIR-REGS (SVRS) 4.7600 - - 4.7600
-- SILVANO (SFG) - - - 4.8600
2024-04-2417:15 SKARBIEC (SKH) 22.6000 0.89% 33 22.4000
-- SKYLINE (SKL) - - - 1.4900
2024-04-2417:15 SNIEZKA (SKA) 86.4000 -2.04% 36 88.2000
2024-04-2417:15 SNTVERSE (SVE) 4.8000 -2.64% 1 086 4.9300
2024-04-2417:15 SOHODEV (SHD) 0.4100 - 16 0.4100
2024-04-2417:15 SONEL (SON) 14.4000 -0.69% 5 14.5000
2024-04-2417:15 SOPHARMA (SPH) 13.0500 -4.74% 1 13.7000
2024-04-2417:15 SPYROSOFT (SPR) 403.0000 -5.18% 126 425.0000
2024-04-2417:15 STALEXP (STX) 3.0300 8.21% 1 142 2.8000
2024-04-2417:15 STALPROD (STP) 213.0000 -0.47% 127 214.0000
2024-04-2417:15 STALPROFI (STF) 8.3200 0.24% 21 8.3000
2024-04-2417:15 STAPORKOW (ZUK) 2.4000 -4.00% 16 2.5000
-- STARHEDGE (SHG) - - - 0.3980
-- STELMET (STL) - - - 9.0500
-- STSHOLDING (STH) - - - 24.6000
2024-04-2417:15 SUNEX (SNX) 11.8000 8.86% 758 10.8400
2024-04-2417:15 SYGNITY (SGN) 63.6000 1.92% 74 62.4000
2024-04-2417:15 SYNEKTIK (SNT) 130.6000 0.93% 1 676 129.4000
-- TALANX (TNX) - - - 170.0000
2024-04-2417:15 TALEX (TLX) 17.2000 - - 17.2000
2024-04-2417:15 TARCZYNSKI (TAR) 51.8000 - 11 51.8000
-- TATRY (TMR) - - - 119.0000
2024-04-2417:15 TAURONPE (TPE) 2.8400 -0.98% 13 708 2.8680
2024-04-2417:15 TBULL (TBL) 4.5600 -1.30% 1 4.6200
-- TENDERHUT (THG) - - - 9.0600
2024-04-2417:15 TERMOREX (TRR) 0.6950 - 1 0.6950
2024-04-2417:15 TESGAS (TSG) 3.1900 1.27% 27 3.1500
2024-04-2417:15 TEXT (TXT) 90.1000 -2.17% 3 748 92.1000
-- TIM (TIM) - - - 50.5000
2024-04-2417:15 TORPOL (TOR) 33.5000 3.40% 523 32.4000
2024-04-2417:15 TOWERINVT (TOW) 4.3400 -1.36% 7 4.4000
2024-04-2417:15 TOYA (TOA) 7.3100 -1.35% 269 7.4100
2024-04-2417:15 TRAKCJA (TRK) 2.5700 -1.91% 377 2.6200
2024-04-2417:15 TRANSPOL (TRN) 3.5800 - 1 3.5800
-- TRITON (TRI) - - - 4.4400
2024-04-2417:15 TSGAMES (TEN) 88.5500 -2.80% 2 770 91.1000
-- TXM (TXM) - - - 0.1000
2024-04-2417:15 ULMA (ULM) 74.5000 - - 74.5000
2024-04-2417:15 ULTGAMES (ULG) 11.0000 4.27% 30 10.5500
-- UNFOLD (UNF) - - - 1.5600
2024-04-2417:15 UNIBEP (UNI) 9.2600 -0.43% 256 9.3000
2024-04-2417:15 UNICREDIT (UCG) 150.3400 0.76% 12 149.2000
2024-04-2417:15 UNIMA (U2K) 5.8500 2.63% 18 5.7000
2024-04-2417:15 UNIMOT (UNT) 133.6000 1.67% 629 131.4000
2024-04-2417:15 URTESTE (URT) 96.0000 -3.03% 22 99.0000
2024-04-2417:15 VERCOM (VRC) 115.5000 -1.70% 185 117.5000
2024-04-2417:15 VIGOPHOTN (VGO) 473.0000 3.50% 239 457.0000
2024-04-2417:15 VINDEXUS (VIN) 11.3000 - 3 11.3000
-- VISTAL (VTL) - - - 0.5990
2024-04-2417:15 VIVID (VVD) 0.5940 -0.34% 6 0.5960
2024-04-2417:15 VOTUM (VOT) 47.5000 - 980 47.5000
2024-04-2417:15 VOXEL (VOX) 90.2000 -1.53% 243 91.6000
2024-04-2417:15 VRG (VRG) 3.3100 1.53% 374 3.2600
-- WADEX (WAX) - - - 6.5200
2024-04-2417:15 WARIMPEX (WXF) 3.7100 -0.27% 2 3.7200
2024-04-2417:15 WASKO (WAS) 1.6000 1.91% 72 1.5700
2024-04-2417:15 WAWEL (WWL) 624.0000 -0.95% 18 630.0000
-- WESTAISIC (WES) - - - 0.0800
2024-04-2417:15 WIELTON (WLT) 7.8500 -1.01% 426 7.9300
2024-04-2417:15 WIKANA (WIK) 7.6500 6.25% 49 7.2000
2024-04-2417:15 WINVEST (WIS) 0.5500 10.00% - 0.5000
2024-04-2417:15 WIRTUALNA (WPL) 116.2000 -1.02% 71 117.4000
2024-04-2417:15 WITTCHEN (WTN) 30.3000 -1.14% 1 314 30.6500
2024-04-2417:15 WOJAS (WOJ) 8.1800 - 3 8.1800
-- WOODPCKR (WPR) - - - 9.9000
2024-04-2417:15 XPLUS (XPL) 1.6000 -8.57% 13 1.7500
2024-04-2417:15 XTB (XTB) 61.4400 0.69% 16 121 61.0200
2024-04-2417:15 XTPL (XTP) 142.4000 3.49% 893 137.6000
-- YOLO (YOL) - - - 0.3345
2024-04-2417:15 ZAMET (ZMT) 1.5850 1.60% 17 1.5600
2024-04-2417:15 ZEPAK (ZEP) 19.5800 -1.11% 204 19.8000
2024-04-2417:15 ZREMB (ZRE) 3.9000 1.04% 107 3.8600
2024-04-2417:15 ZUE (ZUE) 10.8500 -0.91% 46 10.9500
-- ZYWIEC (ZWC) - - - 481.0000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij